Ronshin Group (301231) Stock Discussion Board | Nov 6 Close CN¥30.94 −4.6%

301231 Ronshin Group荣信文化Shenzhen Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Ronshin Group (301231) at a glance

Code: 301231
Company: Ronshin Group
Local name: 荣信文化
Market: Shenzhen Stock Exchange
Share price: CN¥30.94 -1.50 (-4.62%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ronshin Group (301231) Stock Price History

Ronshin Group closed at CN¥30.94 on Nov 6, 2026, +5.9% over 1 month, −15.6% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥32.77Oct 14

1-Month LowCN¥24.62Oct 30

1-Week Change+25.7%vs Oct 30

1-Month Change+5.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,941 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥30.94	−1.50	−4.62%
Nov 5 (Thu)	CN¥32.44	+2.64	+8.86%
Nov 4 (Wed)	CN¥29.80	+1.47	+5.19%
Nov 3 (Tue)	CN¥28.33	+0.20	+0.71%
Nov 2 (Mon)	CN¥28.13	+3.51	+14.26%
Oct 30 (Fri)	CN¥24.62	−2.57	−9.45%
Oct 29 (Thu)	CN¥27.19	−1.93	−6.63%
Oct 28 (Wed)	CN¥29.12	+2.15	+7.97%
Oct 27 (Tue)	CN¥26.97	−1.55	−5.43%
Oct 26 (Mon)	CN¥28.52	−0.94	−3.19%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥32.77Oct 14

3-Month LowCN¥24.62Oct 30

1-Month Change+5.9%vs Sep 30

3-Month Change+10.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,070 today (+10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +10.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥30.94	−1.50	−4.62%
Nov 5 (Thu)	CN¥32.44	+2.64	+8.86%
Nov 4 (Wed)	CN¥29.80	+1.47	+5.19%
Nov 3 (Tue)	CN¥28.33	+0.20	+0.71%
Nov 2 (Mon)	CN¥28.13	+3.51	+14.26%
Oct 30 (Fri)	CN¥24.62	−2.57	−9.45%
Oct 29 (Thu)	CN¥27.19	−1.93	−6.63%
Oct 28 (Wed)	CN¥29.12	+2.15	+7.97%
Oct 27 (Tue)	CN¥26.97	−1.55	−5.43%
Oct 26 (Mon)	CN¥28.52	−0.94	−3.19%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥37.52Jun 9

6-Month LowCN¥21.68Jul 24

3-Month Change+10.7%vs Aug 6

6-Month Change+1.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,128 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +1.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥30.94	+25.7%
Oct 2026	CN¥24.62	−15.8%
Sep 2026	CN¥29.23	−6.6%
Aug 2026	CN¥31.28	+18.4%
Jul 2026	CN¥26.41	+4.1%
Jun 2026	CN¥25.36	−24.7%
May 2026	CN¥33.69	+12.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥50.69Feb 10

52-Week LowCN¥21.68Jul 24

Year to Date−0.5%vs Dec 31

From 52-Week High−39.0%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,435 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −15.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥30.94	+25.7%
Oct 2026	CN¥24.62	−15.8%
Sep 2026	CN¥29.23	−6.6%
Aug 2026	CN¥31.28	+18.4%
Jul 2026	CN¥26.41	+4.1%
Jun 2026	CN¥25.36	−24.7%
May 2026	CN¥33.69	+12.3%
Apr 2026	CN¥30.00	−2.3%
Mar 2026	CN¥30.70	−19.3%
Feb 2026	CN¥38.05	−6.7%
Jan 2026	CN¥40.80	+31.3%
Dec 2025	CN¥31.08	−11.9%
Nov 2025	CN¥35.27	−10.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥40.80Jan 30, 2026

3-Year LowCN¥13.93Feb 5, 2024

Annualized Return+3.4%

Max Drawdown−56.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,050 today (+10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +10.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥30.94	−0.5%
2025	CN¥31.08	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥48.35May 8, 2023

5-Year LowCN¥13.93Feb 5, 2024

Annualized Return+3.2%

Max Drawdown−71.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,413 today (+14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.9%, while this stock moved +14.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥30.94	−0.5%
2025	CN¥31.08	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.