Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688132 Bangyan Technology Co., Ltd.邦彦技术Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Bangyan Technology Co., Ltd. (688132) at a glance

Code
688132
Company
Bangyan Technology Co., Ltd.
Local name
邦彦技术
Market
Shanghai Stock Exchange
Share price
CN¥12.29 -0.53 (-4.13%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bangyan Technology Co., Ltd. (688132) Stock Price History

Bangyan Technology Co., Ltd. closed at CN¥12.29 on Nov 6, 2026, −24.0% over 1 month, −38.6% over 1 year.

2026-10-24 従業員持株 2025年员工持股计划第一个锁定期届满的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 2026年第三季度业绩说明会预告公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 変更届 关于变更财务总监的公告CN¥15.76CN¥12.29Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.76Oct 8
1-Month LowCN¥12.29Nov 6
1-Week Change−2.8%vs Oct 30
1-Month Change−24.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,798 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.29−0.53−4.13%
Nov 5 (Thu)CN¥12.82+0.42+3.39%
Nov 4 (Wed)CN¥12.40−0.01−0.08%
Nov 3 (Tue)CN¥12.41−0.37−2.90%
Nov 2 (Mon)CN¥12.78+0.14+1.11%
Oct 30 (Fri)CN¥12.64−1.09−7.94%
Oct 29 (Thu)CN¥13.73−0.50−3.51%
Oct 28 (Wed)CN¥14.23+0.22+1.57%
Oct 27 (Tue)CN¥14.01−0.58−3.98%
Oct 26 (Mon)CN¥14.59−0.10−0.68%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫（深圳）律师事务所关于邦彦技术股份有限公司2026年第二次临时股东…2026-10-24 従業員持株 2025年员工持股计划第一个锁定期届满的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 2026年第三季度业绩说明会预告公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 変更届 关于变更财务总监的公告CN¥17.13CN¥12.29Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.13Sep 17
3-Month LowCN¥12.29Nov 6
1-Month Change−24.0%vs Sep 30
3-Month Change−8.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,117 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.29−0.53−4.13%
Nov 5 (Thu)CN¥12.82+0.42+3.39%
Nov 4 (Wed)CN¥12.40−0.01−0.08%
Nov 3 (Tue)CN¥12.41−0.37−2.90%
Nov 2 (Mon)CN¥12.78+0.14+1.11%
Oct 30 (Fri)CN¥12.64−1.09−7.94%
Oct 29 (Thu)CN¥13.73−0.50−3.51%
Oct 28 (Wed)CN¥14.23+0.22+1.57%
Oct 27 (Tue)CN¥14.01−0.58−3.98%
Oct 26 (Mon)CN¥14.59−0.10−0.68%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫（深圳）律师事务所关于邦彦技术股份有限公司2026年第二次临时股东…2026-10-24 従業員持株 2025年员工持股计划第一个锁定期届满的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 2026年第三季度业绩说明会预告公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 変更届 关于变更财务总监的公告CN¥18.53CN¥11.23May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.53May 8
6-Month LowCN¥11.23Jul 22
3-Month Change−8.8%vs Aug 6
6-Month Change−31.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,824 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −31.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.29−2.8%
Oct 2026CN¥12.64−21.9%
Sep 2026CN¥16.18+12.9%
Aug 2026CN¥14.33+11.1%
Jul 2026CN¥12.90−1.9%
Jun 2026CN¥13.15−14.4%
May 2026CN¥15.37−14.2%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫（深圳）律师事务所关于邦彦技术股份有限公司2026年第二次临时股东…2026-10-24 従業員持株 2025年员工持股计划第一个锁定期届满的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 2026年第三季度业绩说明会预告公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 変更届 关于变更财务总监的公告CN¥21.04CN¥11.23Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.04Jan 12
52-Week LowCN¥11.23Jul 22
Year to Date−33.3%vs Dec 31
From 52-Week High−41.6%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,139 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.29−2.8%
Oct 2026CN¥12.64−21.9%
Sep 2026CN¥16.18+12.9%
Aug 2026CN¥14.33+11.1%
Jul 2026CN¥12.90−1.9%
Jun 2026CN¥13.15−14.4%
May 2026CN¥15.37−14.2%
Apr 2026CN¥17.92+8.1%
Mar 2026CN¥16.58−18.0%
Feb 2026CN¥20.23+5.0%
Jan 2026CN¥19.26+4.6%
Dec 2025CN¥18.42−6.0%
Nov 2025CN¥19.60+3.4%
CN¥23.46CN¥11.41Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.46Nov 13, 2023
3-Year LowCN¥11.41Jul 24, 2026
Annualized Return−17.5%
Max Drawdown−51.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,609 today (−43.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −43.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.29−33.3%
2025CN¥18.42―
CN¥29.87CN¥11.41Sep 19, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.87Nov 14, 2022
5-Year LowCN¥11.41Jul 24, 2026
Annualized Return−15.4%
Max Drawdown−61.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,016 today (−49.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved −49.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.29−33.3%
2025CN¥18.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
変更届
关于变更财务总监的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
決算説明会
2026年第三季度业绩说明会预告公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
従業員持株
2025年员工持股计划第一个锁定期届满的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京国枫（深圳）律师事务所关于邦彦技术股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Bangyan Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English