Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301378 Nanjing TDH Technology Co., Ltd.通达海Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing TDH Technology Co., Ltd. (301378) at a glance

Code
301378
Company
Nanjing TDH Technology Co., Ltd.
Local name
通达海
Market
Shenzhen Stock Exchange
Share price
CN¥25.45 -0.55 (-2.12%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing TDH Technology Co., Ltd. (301378) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Nanjing TDH Technology Co., Ltd. traded between a high of CN¥26.97 (Oct 13) and a low of CN¥21.17 (Jul 24). It closed at CN¥25.45 on Oct 16, +6.7% from 3 months ago and +2.2% from a month ago.

High CN¥26.97Low CN¥21.17Jul 16Oct 16
3-month highCN¥26.97Oct 13
3-month lowCN¥21.17Jul 24
vs 1 month ago+2.2%vs Sep 9
vs 3 months ago+6.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥25.45−0.55−2.12%
Oct 15 (Thu)CN¥26.00−0.53−2.00%
Oct 14 (Wed)CN¥26.53−0.44−1.63%
Oct 13 (Tue)CN¥26.97+1.28+4.98%
Oct 12 (Mon)CN¥25.69+0.20+0.78%
Oct 9 (Fri)CN¥25.49+0.70+2.82%
Oct 8 (Thu)CN¥24.79−0.61−2.40%
Sep 30 (Wed)CN¥25.40−0.08−0.31%
Sep 29 (Tue)CN¥25.48+0.55+2.21%
Sep 28 (Mon)CN¥24.93−0.26−1.03%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/18 09:00
ストックオプション
薪酬与考核委员会关于公司2025年限制性股票激励计划预留授予激励对象名单的核查意见及公示情况说明

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
上場・売買開始
国泰海通证券股份有限公司关于南京通达海科技股份有限公司部分首次公开发行前已发行股份上市流通的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
上場・売買開始
关于部分首次公开发行前已发行股份上市流通提示性公告

📄 Open the filing

Delete

Write on the Nanjing TDH Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English