Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301378 Nanjing TDH Technology Co., Ltd.通达海Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing TDH Technology Co., Ltd. (301378) at a glance

Code
301378
Company
Nanjing TDH Technology Co., Ltd.
Local name
通达海
Market
Shenzhen Stock Exchange
Share price
CN¥24.52 -1.01 (-3.96%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing TDH Technology Co., Ltd. (301378) Stock Price History

Nanjing TDH Technology Co., Ltd. closed at CN¥24.52 on Nov 6, 2026, −3.5% over 1 month, −21.7% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次会议决议公告2026-11-03 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告CN¥27.75CN¥22.57Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.75Oct 21
1-Month LowCN¥22.57Oct 30
1-Week Change+8.6%vs Oct 30
1-Month Change−3.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,891 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.52−1.01−3.96%
Nov 5 (Thu)CN¥25.53+2.00+8.50%
Nov 4 (Wed)CN¥23.53−0.32−1.34%
Nov 3 (Tue)CN¥23.85−1.50−5.92%
Nov 2 (Mon)CN¥25.35+2.78+12.32%
Oct 30 (Fri)CN¥22.57−4.97−18.05%
Oct 29 (Thu)CN¥27.54+1.74+6.74%
Oct 28 (Wed)CN¥25.80+0.21+0.82%
Oct 27 (Tue)CN¥25.59−1.79−6.54%
Oct 26 (Mon)CN¥27.38+0.72+2.70%
2026-09-17 上場・売買開始 关于部分首次公开发行前已发行股份上市流通提示性公告 / 上場・売買開始 国泰海通证券股份有限公司关于南京通达海科技股份有限公司部分首次公…2026-09-18 ストックオプション 薪酬与考核委员会关于公司2025年限制性股票激励计划预留授予激励…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次会议决议公告2026-11-03 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告CN¥27.75CN¥22.57Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.75Oct 21
3-Month LowCN¥22.57Oct 30
1-Month Change−3.5%vs Sep 30
3-Month Change−6.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,387 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.52−1.01−3.96%
Nov 5 (Thu)CN¥25.53+2.00+8.50%
Nov 4 (Wed)CN¥23.53−0.32−1.34%
Nov 3 (Tue)CN¥23.85−1.50−5.92%
Nov 2 (Mon)CN¥25.35+2.78+12.32%
Oct 30 (Fri)CN¥22.57−4.97−18.05%
Oct 29 (Thu)CN¥27.54+1.74+6.74%
Oct 28 (Wed)CN¥25.80+0.21+0.82%
Oct 27 (Tue)CN¥25.59−1.79−6.54%
Oct 26 (Mon)CN¥27.38+0.72+2.70%
2026-09-17 上場・売買開始 关于部分首次公开发行前已发行股份上市流通提示性公告 / 上場・売買開始 国泰海通证券股份有限公司关于南京通达海科技股份有限公司部分首次公…2026-09-18 ストックオプション 薪酬与考核委员会关于公司2025年限制性股票激励计划预留授予激励…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次会议决议公告2026-11-03 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告CN¥36.20CN¥21.17May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.20May 7
6-Month LowCN¥21.17Jul 24
3-Month Change−6.1%vs Aug 6
6-Month Change−30.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,952 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.52+8.6%
Oct 2026CN¥22.57−11.1%
Sep 2026CN¥25.40−0.3%
Aug 2026CN¥25.48−2.7%
Jul 2026CN¥26.20+9.3%
Jun 2026CN¥23.98−17.5%
May 2026CN¥29.05−12.5%
2026-09-17 上場・売買開始 关于部分首次公开发行前已发行股份上市流通提示性公告 / 上場・売買開始 国泰海通证券股份有限公司关于南京通达海科技股份有限公司部分首次公…2026-09-18 ストックオプション 薪酬与考核委员会关于公司2025年限制性股票激励计划预留授予激励…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次会议决议公告2026-11-03 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告CN¥54.59CN¥21.17Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.59Jan 14
52-Week LowCN¥21.17Jul 24
Year to Date−13.7%vs Dec 31
From 52-Week High−55.1%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,831 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.52+8.6%
Oct 2026CN¥22.57−11.1%
Sep 2026CN¥25.40−0.3%
Aug 2026CN¥25.48−2.7%
Jul 2026CN¥26.20+9.3%
Jun 2026CN¥23.98−17.5%
May 2026CN¥29.05−12.5%
Apr 2026CN¥33.19+6.3%
Mar 2026CN¥31.23−18.4%
Feb 2026CN¥38.28−3.1%
Jan 2026CN¥39.51+39.1%
Dec 2025CN¥28.40−10.9%
Nov 2025CN¥31.87+1.5%
CN¥44.14CN¥17.97Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.14Jan 16, 2026
3-Year LowCN¥17.97Sep 2, 2024
Annualized Return−11.7%
Max Drawdown−52.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,893 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −31.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.52−13.7%
2025CN¥28.40―
CN¥55.39CN¥17.97Mar 20, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.39Apr 3, 2023
5-Year LowCN¥17.97Sep 2, 2024
Annualized Return−19.8%
Max Drawdown−67.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,493 today (−55.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.7%, while this stock moved −55.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.52−13.7%
2025CN¥28.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%整数倍的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
ストックオプション
薪酬与考核委员会关于公司2025年限制性股票激励计划预留授予激励对象名单的核查意见及公示情况说明

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
上場・売買開始
国泰海通证券股份有限公司关于南京通达海科技股份有限公司部分首次公开发行前已发行股份上市流通的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
上場・売買開始
关于部分首次公开发行前已发行股份上市流通提示性公告

📄 Open the filing

Delete

Write on the Nanjing TDH Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English