Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300555 Lootom Telcovideo Network(Wuxi) Co., Ltd.ST路通Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Lootom Telcovideo Network(Wuxi) Co., Ltd. (300555) at a glance

Code
300555
Company
Lootom Telcovideo Network(Wuxi) Co., Ltd.
Local name
ST路通
Market
Shenzhen Stock Exchange
Share price
CN¥11.22 +0.02 (+0.18%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lootom Telcovideo Network(Wuxi) Co., Ltd. (300555) Stock Price History

Lootom Telcovideo Network(Wuxi) Co., Ltd. closed at CN¥11.22 on Nov 6, 2026, −8.6% over 1 month, −3.5% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 无锡路通视信网络股份有限公司第五届董事会第三十次会议决议公告 / 訴訟・仲裁 无锡路通视信网络股份有限公司关于重大诉讼事项的进展公告2026-11-04 変更届 无锡路通视信网络股份有限公司关于控股子公司完成工商变更登记的公告CN¥12.28CN¥10.68Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.28Oct 8
1-Month LowCN¥10.68Oct 30
1-Week Change+5.1%vs Oct 30
1-Month Change−8.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,137 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.22+0.02+0.18%
Nov 5 (Thu)CN¥11.20−0.08−0.71%
Nov 4 (Wed)CN¥11.28+0.46+4.25%
Nov 3 (Tue)CN¥10.82+0.07+0.65%
Nov 2 (Mon)CN¥10.75+0.07+0.66%
Oct 30 (Fri)CN¥10.68−0.47−4.22%
Oct 29 (Thu)CN¥11.15−0.01−0.09%
Oct 28 (Wed)CN¥11.16+0.18+1.64%
Oct 27 (Tue)CN¥10.98−0.06−0.54%
Oct 26 (Mon)CN¥11.04+0.02+0.18%
2026-09-14 株主総会決議 无锡路通视信网络股份有限公司2026年第二次临时股东会决议公告 / 株主総会 浙江天册（深圳）律师事务所关于无锡路通视信网络股份有限公司2026年第二次…2026-09-30 保有株の売却 无锡路通视信网络股份有限公司关于特定股东、高级管理人员减持计划期限…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 无锡路通视信网络股份有限公司第五届董事会第三十次会议决议公告 / 訴訟・仲裁 无锡路通视信网络股份有限公司关于重大诉讼事项的进展公告2026-11-04 変更届 无锡路通视信网络股份有限公司关于控股子公司完成工商变更登记的公告CN¥13.42CN¥10.68Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.42Aug 18
3-Month LowCN¥10.68Oct 30
1-Month Change−8.6%vs Sep 30
3-Month Change−10.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,990 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.22+0.02+0.18%
Nov 5 (Thu)CN¥11.20−0.08−0.71%
Nov 4 (Wed)CN¥11.28+0.46+4.25%
Nov 3 (Tue)CN¥10.82+0.07+0.65%
Nov 2 (Mon)CN¥10.75+0.07+0.66%
Oct 30 (Fri)CN¥10.68−0.47−4.22%
Oct 29 (Thu)CN¥11.15−0.01−0.09%
Oct 28 (Wed)CN¥11.16+0.18+1.64%
Oct 27 (Tue)CN¥10.98−0.06−0.54%
Oct 26 (Mon)CN¥11.04+0.02+0.18%
2026-09-14 株主総会決議 无锡路通视信网络股份有限公司2026年第二次临时股东会决议公告 / 株主総会 浙江天册（深圳）律师事务所关于无锡路通视信网络股份有限公司2026年第二次…2026-09-30 保有株の売却 无锡路通视信网络股份有限公司关于特定股东、高级管理人员减持计划期限…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 无锡路通视信网络股份有限公司第五届董事会第三十次会议决议公告 / 訴訟・仲裁 无锡路通视信网络股份有限公司关于重大诉讼事项的进展公告2026-11-04 変更届 无锡路通视信网络股份有限公司关于控股子公司完成工商变更登记的公告CN¥14.62CN¥10.68May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.62May 12
6-Month LowCN¥10.68Oct 30
3-Month Change−10.1%vs Aug 6
6-Month Change−16.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,373 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.22+5.1%
Oct 2026CN¥10.68−13.0%
Sep 2026CN¥12.28−4.4%
Aug 2026CN¥12.85+5.3%
Jul 2026CN¥12.20−3.8%
Jun 2026CN¥12.68−3.4%
May 2026CN¥13.12−2.6%
2026-09-14 株主総会決議 无锡路通视信网络股份有限公司2026年第二次临时股东会决议公告 / 株主総会 浙江天册（深圳）律师事务所关于无锡路通视信网络股份有限公司2026年第二次…2026-09-30 保有株の売却 无锡路通视信网络股份有限公司关于特定股东、高级管理人员减持计划期限…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 无锡路通视信网络股份有限公司第五届董事会第三十次会议决议公告 / 訴訟・仲裁 无锡路通视信网络股份有限公司关于重大诉讼事项的进展公告2026-11-04 変更届 无锡路通视信网络股份有限公司关于控股子公司完成工商变更登记的公告CN¥16.02CN¥10.68Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.02Jan 16
52-Week LowCN¥10.68Oct 30
Year to Date−23.5%vs Dec 31
From 52-Week High−30.0%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,647 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −3.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.22+5.1%
Oct 2026CN¥10.68−13.0%
Sep 2026CN¥12.28−4.4%
Aug 2026CN¥12.85+5.3%
Jul 2026CN¥12.20−3.8%
Jun 2026CN¥12.68−3.4%
May 2026CN¥13.12−2.6%
Apr 2026CN¥13.47+8.9%
Mar 2026CN¥12.37−11.7%
Feb 2026CN¥14.01−3.6%
Jan 2026CN¥14.53−0.9%
Dec 2025CN¥14.66+15.3%
Nov 2025CN¥12.72+5.6%
CN¥16.02CN¥5.29Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.02Jan 16, 2026
3-Year LowCN¥5.29Jul 22, 2024
Annualized Return+11.6%
Max Drawdown−42.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,886 today (+38.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +38.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.22−23.5%
2025CN¥14.66―
CN¥16.02CN¥5.29Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.02Jan 16, 2026
5-Year LowCN¥5.29Jul 22, 2024
Annualized Return+5.6%
Max Drawdown−45.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,123 today (+31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +31.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.22−23.5%
2025CN¥14.66―
CN¥32.00CN¥5.37Nov 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.00Nov 2016
All-Time LowCN¥5.37Jul 2024
Total Change−64.9%vs Nov 2016
Annualized Return−9.9%

If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥3,506 today (−64.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved −64.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.22−23.5%
2025CN¥14.66+68.7%
2024CN¥8.69+17.0%
2023CN¥7.43+17.4%
2022CN¥6.33−31.7%
2021CN¥9.27−0.1%
2020CN¥9.28−0.9%
2019CN¥9.36+16.4%
2018CN¥8.04−34.8%
2017CN¥12.34−50.6%
2016CN¥24.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/04 09:00
変更届
无锡路通视信网络股份有限公司关于控股子公司完成工商变更登记的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
訴訟・仲裁
无锡路通视信网络股份有限公司关于重大诉讼事项的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
无锡路通视信网络股份有限公司第五届董事会第三十次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
保有株の売却
无锡路通视信网络股份有限公司关于特定股东、高级管理人员减持计划期限届满的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
浙江天册（深圳）律师事务所关于无锡路通视信网络股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
无锡路通视信网络股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Lootom Telcovideo Network(Wuxi) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English