Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300242 Jiayun Technology Inc.佳云科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiayun Technology Inc. (300242) at a glance

Code
300242
Company
Jiayun Technology Inc.
Local name
佳云科技
Market
Shenzhen Stock Exchange
Share price
CN¥3.85 -0.07 (-1.79%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiayun Technology Inc. (300242) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiayun Technology Inc. traded between a high of CN¥4.63 (Aug 12) and a low of CN¥3.83 (Sep 24). It closed at CN¥3.85 on Oct 16, −11.3% from 3 months ago and −5.6% from a month ago.

High CN¥4.63Low CN¥3.83Jul 16Oct 16
3-month highCN¥4.63Aug 12
3-month lowCN¥3.83Sep 24
vs 1 month ago−5.6%vs Sep 9
vs 3 months ago−11.3%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥3.85−0.07−1.79%
Oct 15 (Thu)CN¥3.92−0.12−2.97%
Oct 14 (Wed)CN¥4.04+0.00+0.00%
Oct 13 (Tue)CN¥4.04+0.07+1.76%
Oct 12 (Mon)CN¥3.97−0.01−0.25%
Oct 9 (Fri)CN¥3.98+0.14+3.65%
Oct 8 (Thu)CN¥3.84−0.07−1.79%
Sep 30 (Wed)CN¥3.91−0.04−1.01%
Sep 29 (Tue)CN¥3.95+0.07+1.80%
Sep 28 (Mon)CN¥3.88+0.05+1.31%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/30 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
変更届
关于控股股东股份协议转让事项取得深圳证券交易所确认书暨公司控制权拟发生变更的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/21 09:00
訴訟・仲裁
关于公司重大诉讼事项的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
契約の締結
关于控股股东签署股份转让协议之补充协议暨公司控制权拟发生变更的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
北京大成（成都）律师事务所关于广东佳云科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Jiayun Technology Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English