Jiayun Technology Inc. (300242) Stock Discussion Board

300242 Jiayun Technology Inc.佳云科技Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Jiayun Technology Inc. (300242) at a glance

Code: 300242
Company: Jiayun Technology Inc.
Local name: 佳云科技
Market: Shenzhen Stock Exchange
Share price: CN¥3.73 -0.08 (-2.10%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiayun Technology Inc. (300242) Stock Price History

Jiayun Technology Inc. closed at CN¥3.73 on Nov 6, 2026, −4.6% over 1 month, −23.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.04Oct 13

1-Month LowCN¥3.39Oct 30

1-Week Change+10.0%vs Oct 30

1-Month Change−4.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,714 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.73	−0.08	−2.10%
Nov 5 (Thu)	CN¥3.81	+0.21	+5.83%
Nov 4 (Wed)	CN¥3.60	+0.05	+1.41%
Nov 3 (Tue)	CN¥3.55	+0.00	+0.00%
Nov 2 (Mon)	CN¥3.55	+0.16	+4.72%
Oct 30 (Fri)	CN¥3.39	−0.21	−5.83%
Oct 29 (Thu)	CN¥3.60	−0.09	−2.44%
Oct 28 (Wed)	CN¥3.69	+0.03	+0.82%
Oct 27 (Tue)	CN¥3.66	−0.17	−4.44%
Oct 26 (Mon)	CN¥3.83	−0.07	−1.79%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.63Aug 12

3-Month LowCN¥3.39Oct 30

1-Month Change−4.6%vs Sep 30

3-Month Change−18.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,198 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −18.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.73	−0.08	−2.10%
Nov 5 (Thu)	CN¥3.81	+0.21	+5.83%
Nov 4 (Wed)	CN¥3.60	+0.05	+1.41%
Nov 3 (Tue)	CN¥3.55	+0.00	+0.00%
Nov 2 (Mon)	CN¥3.55	+0.16	+4.72%
Oct 30 (Fri)	CN¥3.39	−0.21	−5.83%
Oct 29 (Thu)	CN¥3.60	−0.09	−2.44%
Oct 28 (Wed)	CN¥3.69	+0.03	+0.82%
Oct 27 (Tue)	CN¥3.66	−0.17	−4.44%
Oct 26 (Mon)	CN¥3.83	−0.07	−1.79%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.41May 25

6-Month LowCN¥3.39Oct 30

3-Month Change−18.0%vs Aug 6

6-Month Change−25.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,490 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.73	+10.0%
Oct 2026	CN¥3.39	−13.3%
Sep 2026	CN¥3.91	−5.1%
Aug 2026	CN¥4.12	−8.8%
Jul 2026	CN¥4.52	−3.8%
Jun 2026	CN¥4.70	−6.0%
May 2026	CN¥5.00	+1.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥6.68Jan 26

52-Week LowCN¥3.39Oct 30

Year to Date−25.4%vs Dec 31

From 52-Week High−44.2%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,659 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −23.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.73	+10.0%
Oct 2026	CN¥3.39	−13.3%
Sep 2026	CN¥3.91	−5.1%
Aug 2026	CN¥4.12	−8.8%
Jul 2026	CN¥4.52	−3.8%
Jun 2026	CN¥4.70	−6.0%
May 2026	CN¥5.00	+1.8%
Apr 2026	CN¥4.91	+4.0%
Mar 2026	CN¥4.72	−15.7%
Feb 2026	CN¥5.60	−7.7%
Jan 2026	CN¥6.07	+21.4%
Dec 2025	CN¥5.00	−11.0%
Nov 2025	CN¥5.62	+18.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥6.46Jan 23, 2026

3-Year LowCN¥1.67Jun 24, 2024

Annualized Return+1.8%

Max Drawdown−68.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,537 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +5.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.73	−25.4%
2025	CN¥5.00	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥6.46Jan 23, 2026

5-Year LowCN¥1.67Jun 24, 2024

Annualized Return−2.7%

Max Drawdown−68.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,735 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −12.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.73	−25.4%
2025	CN¥5.00	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥24.98Dec 2015

All-Time LowCN¥1.57Nov 2012

Total Change+7.7%vs Aug 2011

Annualized Return+0.5%

If you had invested CN¥10,000 in Aug 2011, it would be worth CN¥10,774 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +42.1%, while this stock moved +7.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.73	−25.4%
2025	CN¥5.00	+22.9%
2024	CN¥4.07	+3.0%
2023	CN¥3.95	+16.2%
2022	CN¥3.40	−30.2%
2021	CN¥4.87	+0.2%
2020	CN¥4.86	+20.3%
2019	CN¥4.04	−6.0%
2018	CN¥4.30	−47.9%
2017	CN¥8.25	−36.4%
2016	CN¥12.97	−48.1%
2015	CN¥24.98	+313.4%
2014	CN¥6.04	+115.2%
2013	CN¥2.81	+51.6%
2012	CN¥1.85	−19.8%
2011	CN¥2.31	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2011). Please check the latest prices before trading.