Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001202 Jushen Logistics Group Co., Ltd炬申股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Jushen Logistics Group Co., Ltd (001202) at a glance

Code
001202
Company
Jushen Logistics Group Co., Ltd
Local name
炬申股份
Market
Shenzhen Stock Exchange
Share price
CN¥12.61 -0.34 (-2.63%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jushen Logistics Group Co., Ltd (001202) Stock Price History

Jushen Logistics Group Co., Ltd closed at CN¥12.61 on Nov 6, 2026, −15.3% over 1 month, −25.1% over 1 year.

2026-10-13 債務保証 关于对全资子公司担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关联交易管理制度（2026年10月修订） / 会計監査人の選任 关于续聘会计师事务所的公告CN¥15.19CN¥12.33Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.19Oct 13
1-Month LowCN¥12.33Oct 30
1-Week Change+2.3%vs Oct 30
1-Month Change−15.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,368 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.61−0.34−2.63%
Nov 5 (Thu)CN¥12.95+0.31+2.45%
Nov 4 (Wed)CN¥12.64+0.28+2.27%
Nov 3 (Tue)CN¥12.36−0.16−1.28%
Nov 2 (Mon)CN¥12.52+0.19+1.54%
Oct 30 (Fri)CN¥12.33−0.37−2.91%
Oct 29 (Thu)CN¥12.70−0.05−0.39%
Oct 28 (Wed)CN¥12.75+0.34+2.74%
Oct 27 (Tue)CN¥12.41−0.52−4.02%
Oct 26 (Mon)CN¥12.93+0.02+0.15%
2026-09-16 債務保証 关于对全资子公司担保的进展公告2026-09-29 転換社債 关于炬申转债2026年跟踪信用评级结果的公告2026-10-13 債務保証 关于对全资子公司担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关联交易管理制度（2026年10月修订） / 会計監査人の選任 关于续聘会计师事务所的公告CN¥15.19CN¥12.33Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.19Oct 13
3-Month LowCN¥12.33Oct 30
1-Month Change−15.3%vs Sep 30
3-Month Change−4.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,553 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.61−0.34−2.63%
Nov 5 (Thu)CN¥12.95+0.31+2.45%
Nov 4 (Wed)CN¥12.64+0.28+2.27%
Nov 3 (Tue)CN¥12.36−0.16−1.28%
Nov 2 (Mon)CN¥12.52+0.19+1.54%
Oct 30 (Fri)CN¥12.33−0.37−2.91%
Oct 29 (Thu)CN¥12.70−0.05−0.39%
Oct 28 (Wed)CN¥12.75+0.34+2.74%
Oct 27 (Tue)CN¥12.41−0.52−4.02%
Oct 26 (Mon)CN¥12.93+0.02+0.15%
2026-09-16 債務保証 关于对全资子公司担保的进展公告2026-09-29 転換社債 关于炬申转债2026年跟踪信用评级结果的公告2026-10-13 債務保証 关于对全资子公司担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关联交易管理制度（2026年10月修订） / 会計監査人の選任 关于续聘会计师事务所的公告CN¥17.44CN¥12.18May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.44May 8
6-Month LowCN¥12.18Jul 30
3-Month Change−4.5%vs Aug 6
6-Month Change−26.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,392 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.61+2.3%
Oct 2026CN¥12.33−17.1%
Sep 2026CN¥14.88+3.3%
Aug 2026CN¥14.40+16.7%
Jul 2026CN¥12.34−8.9%
Jun 2026CN¥13.55−12.6%
May 2026CN¥15.50−8.7%
2026-09-16 債務保証 关于对全资子公司担保的进展公告2026-09-29 転換社債 关于炬申转债2026年跟踪信用评级结果的公告2026-10-13 債務保証 关于对全资子公司担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关联交易管理制度（2026年10月修订） / 会計監査人の選任 关于续聘会计师事务所的公告CN¥22.21CN¥12.18Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.21Jan 22
52-Week LowCN¥12.18Jul 30
Year to Date−20.5%vs Dec 31
From 52-Week High−43.2%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,488 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.61+2.3%
Oct 2026CN¥12.33−17.1%
Sep 2026CN¥14.88+3.3%
Aug 2026CN¥14.40+16.7%
Jul 2026CN¥12.34−8.9%
Jun 2026CN¥13.55−12.6%
May 2026CN¥15.50−8.7%
Apr 2026CN¥16.97+1.2%
Mar 2026CN¥16.77−9.0%
Feb 2026CN¥18.42+5.6%
Jan 2026CN¥17.44+10.0%
Dec 2025CN¥15.86+1.5%
Nov 2025CN¥15.63−5.3%
CN¥20.30CN¥7.83Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.30Jan 23, 2026
3-Year LowCN¥7.83Aug 19, 2024
Annualized Return−1.9%
Max Drawdown−43.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,449 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −5.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.61−20.5%
2025CN¥15.86―
CN¥20.30CN¥7.83Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.30Jan 23, 2026
5-Year LowCN¥7.83Aug 19, 2024
Annualized Return−0.4%
Max Drawdown−53.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,799 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −2.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.61−20.5%
2025CN¥15.86―
CN¥22.25CN¥7.83Apr 26, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.25May 2021
All-Time LowCN¥7.83Aug 2024
Total Change−31.4%vs Apr 2021
Annualized Return−6.6%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥6,859 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −31.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.61−20.5%
2025CN¥15.86+44.8%
2024CN¥10.95−18.9%
2023CN¥13.52+22.3%
2022CN¥11.05−22.9%
2021CN¥14.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/28 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
関連当事者取引
关联交易管理制度（2026年10月修订）

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
債務保証
关于对全资子公司担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
転換社債
关于炬申转债2026年跟踪信用评级结果的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
債務保証
关于对全资子公司担保的进展公告

📄 Open the filing

Delete

Write on the Jushen Logistics Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English