No.9
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
605266 JZJ Chain Drugstore Corporation健之佳Shanghai Stock Exchange
9 posts
JZJ Chain Drugstore Corporation (605266) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JZJ Chain Drugstore Corporation (605266) Stock Price HistoryNear an all-time low
JZJ Chain Drugstore Corporation closed at CN¥13.32 on Nov 6, 2026, −17.0% over 1 month, −35.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.40Oct 13
1-Month LowCN¥13.25Nov 3
1-Week Change−14.1%vs Oct 30
1-Month Change−17.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,294 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.32 | −0.26 | −1.91% |
| Nov 5 (Thu) | CN¥13.58 | +0.33 | +2.49% |
| Nov 4 (Wed) | CN¥13.25 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥13.25 | −0.71 | −5.09% |
| Nov 2 (Mon) | CN¥13.96 | −1.55 | −9.99% |
| Oct 30 (Fri) | CN¥15.51 | +0.29 | +1.91% |
| Oct 29 (Thu) | CN¥15.22 | −0.17 | −1.10% |
| Oct 28 (Wed) | CN¥15.39 | +0.08 | +0.52% |
| Oct 27 (Tue) | CN¥15.31 | −0.57 | −3.59% |
| Oct 26 (Mon) | CN¥15.88 | +0.56 | +3.66% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.44Aug 11
3-Month LowCN¥13.25Nov 3
1-Month Change−17.0%vs Sep 30
3-Month Change−18.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,142 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.32 | −0.26 | −1.91% |
| Nov 5 (Thu) | CN¥13.58 | +0.33 | +2.49% |
| Nov 4 (Wed) | CN¥13.25 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥13.25 | −0.71 | −5.09% |
| Nov 2 (Mon) | CN¥13.96 | −1.55 | −9.99% |
| Oct 30 (Fri) | CN¥15.51 | +0.29 | +1.91% |
| Oct 29 (Thu) | CN¥15.22 | −0.17 | −1.10% |
| Oct 28 (Wed) | CN¥15.39 | +0.08 | +0.52% |
| Oct 27 (Tue) | CN¥15.31 | −0.57 | −3.59% |
| Oct 26 (Mon) | CN¥15.88 | +0.56 | +3.66% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.46May 11
6-Month LowCN¥13.25Nov 3
3-Month Change−18.6%vs Aug 6
6-Month Change−34.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,581 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.32 | −14.1% |
| Oct 2026 | CN¥15.51 | −3.3% |
| Sep 2026 | CN¥16.04 | +1.1% |
| Aug 2026 | CN¥15.87 | −5.2% |
| Jul 2026 | CN¥16.74 | +14.3% |
| Jun 2026 | CN¥14.64 | −18.8% |
| May 2026 | CN¥18.04 | −10.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.92Nov 14
52-Week LowCN¥13.25Nov 3
Year to Date−30.7%vs Dec 31
From 52-Week High−39.2%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,419 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −35.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.32 | −14.1% |
| Oct 2026 | CN¥15.51 | −3.3% |
| Sep 2026 | CN¥16.04 | +1.1% |
| Aug 2026 | CN¥15.87 | −5.2% |
| Jul 2026 | CN¥16.74 | +14.3% |
| Jun 2026 | CN¥14.64 | −18.8% |
| May 2026 | CN¥18.04 | −10.1% |
| Apr 2026 | CN¥20.06 | +5.4% |
| Mar 2026 | CN¥19.04 | −7.1% |
| Feb 2026 | CN¥20.50 | +1.6% |
| Jan 2026 | CN¥20.18 | +5.0% |
| Dec 2025 | CN¥19.22 | −4.4% |
| Nov 2025 | CN¥20.10 | −2.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.08Jan 1, 2024
3-Year LowCN¥13.32Nov 6, 2026
Annualized Return−38.8%
Max Drawdown−78.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,287 today (−77.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −77.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.32 | −30.7% |
| 2025 | CN¥19.22 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥72.61Nov 28, 2022
5-Year LowCN¥13.32Nov 6, 2026
Annualized Return−21.9%
Max Drawdown−81.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,911 today (−70.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −70.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.32 | −30.7% |
| 2025 | CN¥19.22 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥72.61Nov 2022
All-Time LowCN¥13.32Nov 2026
Total Change−79.1%vs Nov 2020
Annualized Return−23.2%
If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥2,095 today (−79.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −79.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.32 | −30.7% |
| 2025 | CN¥19.22 | −9.5% |
| 2024 | CN¥21.23 | −64.3% |
| 2023 | CN¥59.40 | −3.6% |
| 2022 | CN¥61.59 | +35.9% |
| 2021 | CN¥45.31 | −10.4% |
| 2020 | CN¥50.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
取締役会決議
第六届董事会第十八次会议决议公告
第六届董事会第十八次会议决议公告
Delete
No.7
Disclosure
2026/10/27 09:00
決算説明会
关于延期披露2026年第三季度报告并延期召开业绩说明会的公告
关于延期披露2026年第三季度报告并延期召开业绩说明会的公告
Delete
No.6
Disclosure
2026/10/24 09:00
保有株の担保差入
关于持股5%以上股东股份解除质押的公告
关于持股5%以上股东股份解除质押的公告
Delete
No.5
Disclosure
2026/10/22 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/09 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/10/01 09:00
債務保証
关于公司及子公司共同为另一子公司提供担保的进展公告
关于公司及子公司共同为另一子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会
健之佳医药连锁集团股份有限公司2026年第一次临时股东会法律意见
健之佳医药连锁集团股份有限公司2026年第一次临时股东会法律意见
Delete
No.1
Disclosure
2026/09/19 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the JZJ Chain Drugstore Corporation board
More Chinese stocks in English
- Sichuan Newsnet Media (Group) Co., Ltd.300987
- XDC Industries(ShenZhen) Limited300615
- NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD603982
- ZHEJIANG XINCHAI CO., LTD301032
- Huitong Construction Group Co., Ltd.603176
- Jiangsu Skyray Instrument Co., Ltd.300165
- Jiangsu chunlan refrigerating equipment stock co., ltd.600854
- Ronshin Group301231
- QINGHAI SPRING MEDICINAL RESOURCES TECHNOLOGY CO., LTD600381
- Kontour(Xi'an) Medical Technology Co., Ltd.688314
- Bangyan Technology Co., Ltd.688132
- Lootom Telcovideo Network(Wuxi) Co., Ltd.300555