Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603982 NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD泉峰汽车Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD (603982) at a glance

Code
603982
Company
NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD
Local name
泉峰汽车
Market
Shanghai Stock Exchange
Share price
CN¥5.77 -0.07 (-1.20%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD (603982) Stock Price History

NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD closed at CN¥5.77 on Nov 6, 2026, −14.8% over 1 month, −39.5% over 1 year.

2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告CN¥6.74CN¥5.54Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.74Oct 8
1-Month LowCN¥5.54Oct 30
1-Week Change+4.2%vs Oct 30
1-Month Change−14.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,561 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.77−0.07−1.20%
Nov 5 (Thu)CN¥5.84+0.22+3.91%
Nov 4 (Wed)CN¥5.62−0.03−0.53%
Nov 3 (Tue)CN¥5.65−0.10−1.74%
Nov 2 (Mon)CN¥5.75+0.21+3.79%
Oct 30 (Fri)CN¥5.54−0.40−6.73%
Oct 29 (Thu)CN¥5.94−0.32−5.11%
Oct 28 (Wed)CN¥6.26+0.13+2.12%
Oct 27 (Tue)CN¥6.13−0.17−2.70%
Oct 26 (Mon)CN¥6.30+0.05+0.80%
2026-09-24 債務保証 关于为安徽子公司提供担保的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告CN¥6.77CN¥5.54Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.77Sep 30
3-Month LowCN¥5.54Oct 30
1-Month Change−14.8%vs Sep 30
3-Month Change−2.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,780 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.77−0.07−1.20%
Nov 5 (Thu)CN¥5.84+0.22+3.91%
Nov 4 (Wed)CN¥5.62−0.03−0.53%
Nov 3 (Tue)CN¥5.65−0.10−1.74%
Nov 2 (Mon)CN¥5.75+0.21+3.79%
Oct 30 (Fri)CN¥5.54−0.40−6.73%
Oct 29 (Thu)CN¥5.94−0.32−5.11%
Oct 28 (Wed)CN¥6.26+0.13+2.12%
Oct 27 (Tue)CN¥6.13−0.17−2.70%
Oct 26 (Mon)CN¥6.30+0.05+0.80%
2026-09-24 債務保証 关于为安徽子公司提供担保的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告CN¥7.92CN¥5.16May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.92May 8
6-Month LowCN¥5.16Jul 22
3-Month Change−2.2%vs Aug 6
6-Month Change−24.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,592 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.77+4.2%
Oct 2026CN¥5.54−18.2%
Sep 2026CN¥6.77+7.0%
Aug 2026CN¥6.33+12.0%
Jul 2026CN¥5.65+1.1%
Jun 2026CN¥5.59−17.2%
May 2026CN¥6.75−11.2%
2026-09-24 債務保証 关于为安徽子公司提供担保的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告CN¥9.60CN¥5.16Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.60Nov 17
52-Week LowCN¥5.16Jul 22
Year to Date−31.1%vs Dec 31
From 52-Week High−39.9%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,055 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −39.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.77+4.2%
Oct 2026CN¥5.54−18.2%
Sep 2026CN¥6.77+7.0%
Aug 2026CN¥6.33+12.0%
Jul 2026CN¥5.65+1.1%
Jun 2026CN¥5.59−17.2%
May 2026CN¥6.75−11.2%
Apr 2026CN¥7.60−1.8%
Mar 2026CN¥7.74−11.1%
Feb 2026CN¥8.71+3.0%
Jan 2026CN¥8.46+1.1%
Dec 2025CN¥8.37−4.8%
Nov 2025CN¥8.79−6.8%
CN¥16.88CN¥5.19Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.88Nov 27, 2023
3-Year LowCN¥5.19Jul 24, 2026
Annualized Return−29.2%
Max Drawdown−69.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,544 today (−64.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −64.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.77−31.1%
2025CN¥8.37―
CN¥47.20CN¥5.19Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.20Dec 20, 2021
5-Year LowCN¥5.19Jul 24, 2026
Annualized Return−32.1%
Max Drawdown−89.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,446 today (−85.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −85.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.77−31.1%
2025CN¥8.37―
CN¥47.20CN¥5.19Jun 3, 2019Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.20Dec 2021
All-Time LowCN¥5.19Jul 2026
Total Change−78.6%vs Jun 2019
Annualized Return−18.7%

If you had invested CN¥10,000 in Jun 2019, it would be worth CN¥2,142 today (−78.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved −78.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.77−31.1%
2025CN¥8.37+12.8%
2024CN¥7.42−48.5%
2023CN¥14.41−28.9%
2022CN¥20.28−56.9%
2021CN¥47.00+133.5%
2020CN¥20.13+6.2%
2019CN¥18.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
債務保証
关于为安徽子公司提供担保的公告

📄 Open the filing

Delete

Write on the NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English