ZHEJIANG XINCHAI CO., LTD (301032) Stock Discussion Board

301032 ZHEJIANG XINCHAI CO., LTD新柴股份Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG XINCHAI CO., LTD (301032) at a glance

Code: 301032
Company: ZHEJIANG XINCHAI CO., LTD
Local name: 新柴股份
Market: Shenzhen Stock Exchange
Share price: CN¥10.03 +0.20 (+2.03%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG XINCHAI CO., LTD (301032) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZHEJIANG XINCHAI CO., LTD traded between a high of CN¥10.55 (Sep 1) and a low of CN¥8.91 (Jul 21). It closed at CN¥10.03 on Oct 16, +3.4% from 3 months ago and −3.7% from a month ago.

3-month highCN¥10.55Sep 1

3-month lowCN¥8.91Jul 21

vs 1 month ago−3.7%vs Sep 9

vs 3 months ago+3.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.03	+0.20	+2.03%
Oct 15 (Thu)	CN¥9.83	−0.11	−1.11%
Oct 14 (Wed)	CN¥9.94	−0.31	−3.02%
Oct 13 (Tue)	CN¥10.25	+0.07	+0.69%
Oct 12 (Mon)	CN¥10.18	−0.21	−2.02%
Oct 9 (Fri)	CN¥10.39	−0.06	−0.57%
Oct 8 (Thu)	CN¥10.45	+0.20	+1.95%
Sep 30 (Wed)	CN¥10.25	−0.19	−1.82%
Sep 29 (Tue)	CN¥10.44	+0.16	+1.56%
Sep 28 (Mon)	CN¥10.28	+0.06	+0.59%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/12 09:00

株式の買い増し
关于公司实际控制人的一致行动人增持股份权益变动触及1%整数倍的公告

📄 Open the filing

Delete

Write on the ZHEJIANG XINCHAI CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English