Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301032 ZHEJIANG XINCHAI CO., LTD新柴股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG XINCHAI CO., LTD (301032) at a glance

Code
301032
Company
ZHEJIANG XINCHAI CO., LTD
Local name
新柴股份
Market
Shenzhen Stock Exchange
Share price
CN¥9.27 -0.06 (-0.64%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG XINCHAI CO., LTD (301032) Stock Price History

ZHEJIANG XINCHAI CO., LTD closed at CN¥9.27 on Nov 6, 2026, −9.6% over 1 month, −34.7% over 1 year.

2026-10-12 株式の買い増し 关于公司实际控制人的一致行动人增持股份权益变动触及1%整数倍的公告2026-10-21 株式の買い増し 关于实际控制人的一致行动人增持公司股份计划实施进展暨增持时间过半…2026-10-29 四半期報告 2026年三季度报告2026-11-02 株式の買い増し 关于实际控制人的一致行动人增持公司股份计划实施完成的公告 / 株式の買い増し 国浩律师（杭州）事务所关于浙江新柴股份有限公司实际控制人的一致行…CN¥10.45CN¥8.86Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.45Oct 8
1-Month LowCN¥8.86Oct 30
1-Week Change+4.6%vs Oct 30
1-Month Change−9.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,871 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.27−0.06−0.64%
Nov 5 (Thu)CN¥9.33+0.32+3.55%
Nov 4 (Wed)CN¥9.01−0.01−0.11%
Nov 3 (Tue)CN¥9.02−0.01−0.11%
Nov 2 (Mon)CN¥9.03+0.17+1.92%
Oct 30 (Fri)CN¥8.86−0.30−3.28%
Oct 29 (Thu)CN¥9.16−0.42−4.38%
Oct 28 (Wed)CN¥9.58+0.12+1.27%
Oct 27 (Tue)CN¥9.46−0.43−4.35%
Oct 26 (Mon)CN¥9.89−0.14−1.40%
2026-10-12 株式の買い増し 关于公司实际控制人的一致行动人增持股份权益变动触及1%整数倍的公告2026-10-21 株式の買い増し 关于实际控制人的一致行动人增持公司股份计划实施进展暨增持时间过半…2026-10-29 四半期報告 2026年三季度报告2026-11-02 株式の買い増し 关于实际控制人的一致行动人增持公司股份计划实施完成的公告 / 株式の買い増し 国浩律师（杭州）事务所关于浙江新柴股份有限公司实际控制人的一致行…CN¥10.55CN¥8.86Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.55Sep 1
3-Month LowCN¥8.86Oct 30
1-Month Change−9.6%vs Sep 30
3-Month Change−6.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,345 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.27−0.06−0.64%
Nov 5 (Thu)CN¥9.33+0.32+3.55%
Nov 4 (Wed)CN¥9.01−0.01−0.11%
Nov 3 (Tue)CN¥9.02−0.01−0.11%
Nov 2 (Mon)CN¥9.03+0.17+1.92%
Oct 30 (Fri)CN¥8.86−0.30−3.28%
Oct 29 (Thu)CN¥9.16−0.42−4.38%
Oct 28 (Wed)CN¥9.58+0.12+1.27%
Oct 27 (Tue)CN¥9.46−0.43−4.35%
Oct 26 (Mon)CN¥9.89−0.14−1.40%
2026-10-12 株式の買い増し 关于公司实际控制人的一致行动人增持股份权益变动触及1%整数倍的公告2026-10-21 株式の買い増し 关于实际控制人的一致行动人增持公司股份计划实施进展暨增持时间过半…2026-10-29 四半期報告 2026年三季度报告2026-11-02 株式の買い増し 关于实际控制人的一致行动人增持公司股份计划实施完成的公告 / 株式の買い増し 国浩律师（杭州）事务所关于浙江新柴股份有限公司实际控制人的一致行…CN¥13.60CN¥8.86May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.60May 13
6-Month LowCN¥8.86Oct 30
3-Month Change−6.6%vs Aug 6
6-Month Change−29.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,028 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.27+4.6%
Oct 2026CN¥8.86−13.6%
Sep 2026CN¥10.25−2.1%
Aug 2026CN¥10.47+10.6%
Jul 2026CN¥9.47+1.8%
Jun 2026CN¥9.30−16.1%
May 2026CN¥11.09−14.4%
2026-10-12 株式の買い増し 关于公司实际控制人的一致行动人增持股份权益变动触及1%整数倍的公告2026-10-21 株式の買い増し 关于实际控制人的一致行动人增持公司股份计划实施进展暨增持时间过半…2026-10-29 四半期報告 2026年三季度报告2026-11-02 株式の買い増し 关于实际控制人的一致行动人增持公司股份计划实施完成的公告 / 株式の買い増し 国浩律师（杭州）事务所关于浙江新柴股份有限公司实际控制人的一致行…CN¥15.13CN¥8.86Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.13Mar 6
52-Week LowCN¥8.86Oct 30
Year to Date−22.9%vs Dec 31
From 52-Week High−38.7%Mar 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,528 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.27+4.6%
Oct 2026CN¥8.86−13.6%
Sep 2026CN¥10.25−2.1%
Aug 2026CN¥10.47+10.6%
Jul 2026CN¥9.47+1.8%
Jun 2026CN¥9.30−16.1%
May 2026CN¥11.09−14.4%
Apr 2026CN¥12.95+7.4%
Mar 2026CN¥12.06−13.7%
Feb 2026CN¥13.98+5.4%
Jan 2026CN¥13.26+10.2%
Dec 2025CN¥12.03−6.3%
Nov 2025CN¥12.84−3.9%
CN¥16.75CN¥5.59Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.75Mar 10, 2025
3-Year LowCN¥5.59Feb 5, 2024
Annualized Return−1.0%
Max Drawdown−47.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,707 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −2.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.27−22.9%
2025CN¥12.03―
CN¥16.75CN¥5.59Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.75Mar 10, 2025
5-Year LowCN¥5.59Feb 5, 2024
Annualized Return−6.8%
Max Drawdown−59.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,028 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −29.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.27−22.9%
2025CN¥12.03―
CN¥16.75CN¥5.59Jul 19, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.75Mar 2025
All-Time LowCN¥5.59Feb 2024
Total Change−26.5%vs Jul 2021
Annualized Return−5.6%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥7,351 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −26.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.27−22.9%
2025CN¥12.03+40.0%
2024CN¥8.59−15.2%
2023CN¥10.13+34.9%
2022CN¥7.51−41.4%
2021CN¥12.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/02 09:00
株式の買い増し
国浩律师（杭州）事务所关于浙江新柴股份有限公司实际控制人的一致行动人增持公司股份之法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/11/02 09:00
株式の買い増し
关于实际控制人的一致行动人增持公司股份计划实施完成的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
株式の買い増し
关于实际控制人的一致行动人增持公司股份计划实施进展暨增持时间过半的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/12 09:00
株式の買い増し
关于公司实际控制人的一致行动人增持股份权益变动触及1%整数倍的公告

📄 Open the filing

Delete

Write on the ZHEJIANG XINCHAI CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English