No.4
Disclosure
2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688435 Shanghai Information2 Software Inc.英方软件Shanghai Stock Exchange
4 posts
Shanghai Information2 Software Inc. (688435) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Information2 Software Inc. (688435) Stock Price History
Shanghai Information2 Software Inc. closed at CN¥25.79 on Nov 6, 2026, −13.3% over 1 month, −46.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.94Oct 9
1-Month LowCN¥24.26Nov 3
1-Week Change+5.8%vs Oct 30
1-Month Change−13.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,936 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥25.79 | −0.86 | −3.23% |
| Nov 5 (Thu) | CN¥26.65 | +1.45 | +5.75% |
| Nov 4 (Wed) | CN¥25.20 | +0.94 | +3.87% |
| Nov 3 (Tue) | CN¥24.26 | −1.52 | −5.90% |
| Nov 2 (Mon) | CN¥25.78 | +1.40 | +5.74% |
| Oct 30 (Fri) | CN¥24.38 | −1.76 | −6.73% |
| Oct 29 (Thu) | CN¥26.14 | −1.45 | −5.26% |
| Oct 28 (Wed) | CN¥27.59 | +0.39 | +1.43% |
| Oct 27 (Tue) | CN¥27.20 | −1.55 | −5.39% |
| Oct 26 (Mon) | CN¥28.75 | −0.05 | −0.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.63Sep 7
3-Month LowCN¥24.26Nov 3
1-Month Change−13.3%vs Sep 30
3-Month Change−18.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,113 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥25.79 | −0.86 | −3.23% |
| Nov 5 (Thu) | CN¥26.65 | +1.45 | +5.75% |
| Nov 4 (Wed) | CN¥25.20 | +0.94 | +3.87% |
| Nov 3 (Tue) | CN¥24.26 | −1.52 | −5.90% |
| Nov 2 (Mon) | CN¥25.78 | +1.40 | +5.74% |
| Oct 30 (Fri) | CN¥24.38 | −1.76 | −6.73% |
| Oct 29 (Thu) | CN¥26.14 | −1.45 | −5.26% |
| Oct 28 (Wed) | CN¥27.59 | +0.39 | +1.43% |
| Oct 27 (Tue) | CN¥27.20 | −1.55 | −5.39% |
| Oct 26 (Mon) | CN¥28.75 | −0.05 | −0.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.59May 20
6-Month LowCN¥24.26Nov 3
3-Month Change−18.9%vs Aug 6
6-Month Change−38.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,170 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −38.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.79 | +5.8% |
| Oct 2026 | CN¥24.38 | −18.0% |
| Sep 2026 | CN¥29.74 | −2.4% |
| Aug 2026 | CN¥30.48 | +0.2% |
| Jul 2026 | CN¥30.43 | −4.9% |
| Jun 2026 | CN¥32.00 | −14.6% |
| May 2026 | CN¥37.45 | −8.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥64.86Feb 9
52-Week LowCN¥24.26Nov 3
Year to Date−44.9%vs Dec 31
From 52-Week High−60.2%Feb 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,340 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −46.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.79 | +5.8% |
| Oct 2026 | CN¥24.38 | −18.0% |
| Sep 2026 | CN¥29.74 | −2.4% |
| Aug 2026 | CN¥30.48 | +0.2% |
| Jul 2026 | CN¥30.43 | −4.9% |
| Jun 2026 | CN¥32.00 | −14.6% |
| May 2026 | CN¥37.45 | −8.7% |
| Apr 2026 | CN¥41.03 | −1.8% |
| Mar 2026 | CN¥41.79 | −26.9% |
| Feb 2026 | CN¥57.16 | −7.7% |
| Jan 2026 | CN¥61.91 | +32.4% |
| Dec 2025 | CN¥46.77 | −12.5% |
| Nov 2025 | CN¥53.48 | +41.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥64.56Nov 6, 2023
3-Year LowCN¥19.43Aug 19, 2024
Annualized Return−26.3%
Max Drawdown−69.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,995 today (−60.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −60.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.79 | −44.9% |
| 2025 | CN¥46.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥132.33Apr 10, 2023
5-Year LowCN¥19.43Aug 19, 2024
Annualized Return−31.7%
Max Drawdown−85.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,345 today (−76.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.8%, while this stock moved −76.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.79 | −44.9% |
| 2025 | CN¥46.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/31 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
Delete
No.2
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.1
Disclosure
2026/10/31 09:00
資産の減損
关于2026年第三季度计提信用减值损失的公告
关于2026年第三季度计提信用减值损失的公告
Delete
Write on the Shanghai Information2 Software Inc. board
More Chinese stocks in English
- Thinkingdom Media Group Ltd.603096
- Guangdong Hongxing Industrial Co., Ltd.001209
- Jiayun Technology Inc.300242
- Jushen Logistics Group Co., Ltd001202
- JZJ Chain Drugstore Corporation605266
- Sichuan Newsnet Media (Group) Co., Ltd.300987
- XDC Industries(ShenZhen) Limited300615
- NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD603982
- ZHEJIANG XINCHAI CO., LTD301032
- Huitong Construction Group Co., Ltd.603176
- Jiangsu Skyray Instrument Co., Ltd.300165
- Jiangsu chunlan refrigerating equipment stock co., ltd.600854