China Railway Prefabricated Construction Co., Ltd (300374) Stock Discussion Board

300374 China Railway Prefabricated Construction Co., Ltd中铁装配Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

China Railway Prefabricated Construction Co., Ltd (300374) at a glance

Code: 300374
Company: China Railway Prefabricated Construction Co., Ltd
Local name: 中铁装配
Market: Shenzhen Stock Exchange
Share price: CN¥9.90 +0.14 (+1.43%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Railway Prefabricated Construction Co., Ltd (300374) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), China Railway Prefabricated Construction Co., Ltd traded between a high of CN¥11.48 (Sep 8) and a low of CN¥9.76 (Oct 15). It closed at CN¥9.90 on Oct 16, −3.6% from 3 months ago and −12.6% from a month ago.

3-month highCN¥11.48Sep 8

3-month lowCN¥9.76Oct 15

vs 1 month ago−12.6%vs Sep 9

vs 3 months ago−3.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.90	+0.14	+1.43%
Oct 15 (Thu)	CN¥9.76	−0.26	−2.59%
Oct 14 (Wed)	CN¥10.02	−0.20	−1.96%
Oct 13 (Tue)	CN¥10.22	+0.15	+1.49%
Oct 12 (Mon)	CN¥10.07	−0.10	−0.98%
Oct 9 (Fri)	CN¥10.17	−0.01	−0.10%
Oct 8 (Thu)	CN¥10.18	+0.04	+0.39%
Sep 30 (Wed)	CN¥10.14	−0.01	−0.10%
Sep 29 (Tue)	CN¥10.15	+0.12	+1.20%
Sep 28 (Mon)	CN¥10.03	−0.02	−0.20%