EGing Photovoltaic Technology Co., Ltd (600537) Stock Discussion Board

600537 EGing Photovoltaic Technology Co., Ltd*ST亿晶Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

EGing Photovoltaic Technology Co., Ltd stock surged on Nov 6: what happened

It closed at CN¥2.05 on Nov 6 (+CN¥0.19, +10.22%), ranking #16 among the top gainers of 5,901 China A-shares.

Disclosures around that day

11/07株価の異常変動亿晶光电科技股份有限公司股票交易异常波动及风险提示公告

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

EGing Photovoltaic Technology Co., Ltd (600537) at a glance

Code: 600537
Company: EGing Photovoltaic Technology Co., Ltd
Local name: *ST亿晶
Market: Shanghai Stock Exchange
Share price: CN¥2.05 +0.19 (+10.22%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

EGing Photovoltaic Technology Co., Ltd (600537) Stock Price History

EGing Photovoltaic Technology Co., Ltd closed at CN¥2.05 on Nov 6, 2026, −2.8% over 1 month, −49.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥2.09Oct 8

1-Month LowCN¥1.26Oct 29

1-Week Change+61.4%vs Oct 30

1-Month Change−2.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,809 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥2.05	+0.19	+10.22%
Nov 5 (Thu)	CN¥1.86	+0.17	+10.06%
Nov 4 (Wed)	CN¥1.69	+0.15	+9.74%
Nov 3 (Tue)	CN¥1.54	+0.14	+10.00%
Nov 2 (Mon)	CN¥1.40	+0.13	+10.24%
Oct 30 (Fri)	CN¥1.27	+0.01	+0.79%
Oct 29 (Thu)	CN¥1.26	−0.04	−3.08%
Oct 28 (Wed)	CN¥1.30	−0.09	−6.47%
Oct 27 (Tue)	CN¥1.39	−0.01	−0.71%
Oct 26 (Mon)	CN¥1.40	−0.08	−5.41%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥2.29Aug 12

3-Month LowCN¥1.26Oct 29

1-Month Change−2.8%vs Sep 30

3-Month Change−8.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,193 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥2.05	+0.19	+10.22%
Nov 5 (Thu)	CN¥1.86	+0.17	+10.06%
Nov 4 (Wed)	CN¥1.69	+0.15	+9.74%
Nov 3 (Tue)	CN¥1.54	+0.14	+10.00%
Nov 2 (Mon)	CN¥1.40	+0.13	+10.24%
Oct 30 (Fri)	CN¥1.27	+0.01	+0.79%
Oct 29 (Thu)	CN¥1.26	−0.04	−3.08%
Oct 28 (Wed)	CN¥1.30	−0.09	−6.47%
Oct 27 (Tue)	CN¥1.39	−0.01	−0.71%
Oct 26 (Mon)	CN¥1.40	−0.08	−5.41%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥3.48May 14

6-Month LowCN¥1.26Oct 29

3-Month Change−8.1%vs Aug 6

6-Month Change−32.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,743 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.05	+61.4%
Oct 2026	CN¥1.27	−39.8%
Sep 2026	CN¥2.11	−0.9%
Aug 2026	CN¥2.13	−4.1%
Jul 2026	CN¥2.22	−12.6%
Jun 2026	CN¥2.54	−17.0%
May 2026	CN¥3.06	−4.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.12Nov 11

52-Week LowCN¥1.26Oct 29

Year to Date−50.7%vs Dec 31

From 52-Week High−60.0%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,100 today (−49.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −49.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.05	+61.4%
Oct 2026	CN¥1.27	−39.8%
Sep 2026	CN¥2.11	−0.9%
Aug 2026	CN¥2.13	−4.1%
Jul 2026	CN¥2.22	−12.6%
Jun 2026	CN¥2.54	−17.0%
May 2026	CN¥3.06	−4.4%
Apr 2026	CN¥3.20	−13.0%
Mar 2026	CN¥3.68	−7.3%
Feb 2026	CN¥3.97	+26.4%
Jan 2026	CN¥3.14	−24.5%
Dec 2025	CN¥4.16	+0.5%
Nov 2025	CN¥4.14	+7.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.58Jan 8, 2024

3-Year LowCN¥1.27Oct 30, 2026

Annualized Return−27.4%

Max Drawdown−77.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,832 today (−61.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −61.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.05	−50.7%
2025	CN¥4.16	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥8.60Feb 20, 2023

5-Year LowCN¥1.27Oct 30, 2026

Annualized Return−16.2%

Max Drawdown−85.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,133 today (−58.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −58.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.05	−50.7%
2025	CN¥4.16	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥24.52Mar 2011

All-Time LowCN¥1.01Jul 2005

Total Change−36.5%vs Feb 2003

Annualized Return−1.9%

If you had invested CN¥10,000 in Feb 2003, it would be worth CN¥6,353 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +141.4%, while this stock moved −36.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.05	−50.7%
2025	CN¥4.16	+35.5%
2024	CN¥3.07	−44.3%
2023	CN¥5.51	−1.3%
2022	CN¥5.58	+18.0%
2021	CN¥4.73	−6.5%
2020	CN¥5.06	+62.7%
2019	CN¥3.11	+9.9%
2018	CN¥2.83	−41.0%
2017	CN¥4.80	−35.4%
2016	CN¥7.43	−0.8%
2015	CN¥7.49	+9.3%
2014	CN¥6.86	+38.6%
2013	CN¥4.95	+36.5%
2012	CN¥3.62	−60.7%
2011	CN¥9.22	−49.5%
2010	CN¥18.26	+52.5%
2009	CN¥11.97	+625.6%
2008	CN¥1.65	−58.6%
2007	CN¥3.98	+164.6%
2006	CN¥1.51	+25.9%
2005	CN¥1.20	−22.7%
2004	CN¥1.55	−8.5%
2003	CN¥1.69	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2003). Please check the latest prices before trading.