Shanghai Wondertek Software Co., Ltd (603189) Stock Discussion Board

603189 Shanghai Wondertek Software Co., Ltd*ST网达Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Wondertek Software Co., Ltd (603189) at a glance

Code: 603189
Company: Shanghai Wondertek Software Co., Ltd
Local name: *ST网达
Market: Shanghai Stock Exchange
Share price: CN¥8.77 -0.17 (-1.90%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Wondertek Software Co., Ltd (603189) Stock Price HistoryNear an all-time low

Shanghai Wondertek Software Co., Ltd closed at CN¥8.77 on Nov 6, 2026, −5.4% over 1 month, −62.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.20Oct 8

1-Month LowCN¥8.77Nov 6

1-Week Change−2.7%vs Oct 30

1-Month Change−5.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,598 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.77	−0.17	−1.90%
Nov 5 (Thu)	CN¥8.94	+0.06	+0.68%
Nov 4 (Wed)	CN¥8.88	+0.10	+1.14%
Nov 3 (Tue)	CN¥8.78	−0.24	−2.66%
Nov 2 (Mon)	CN¥9.02	+0.01	+0.11%
Oct 30 (Fri)	CN¥9.01	+0.06	+0.67%
Oct 29 (Thu)	CN¥8.95	−0.34	−3.66%
Oct 28 (Wed)	CN¥9.29	+0.16	+1.75%
Oct 27 (Tue)	CN¥9.13	−0.18	−1.93%
Oct 26 (Mon)	CN¥9.31	+0.13	+1.42%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.20Oct 8

3-Month LowCN¥8.77Nov 6

1-Month Change−5.4%vs Sep 30

3-Month Change−11.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,814 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.77	−0.17	−1.90%
Nov 5 (Thu)	CN¥8.94	+0.06	+0.68%
Nov 4 (Wed)	CN¥8.88	+0.10	+1.14%
Nov 3 (Tue)	CN¥8.78	−0.24	−2.66%
Nov 2 (Mon)	CN¥9.02	+0.01	+0.11%
Oct 30 (Fri)	CN¥9.01	+0.06	+0.67%
Oct 29 (Thu)	CN¥8.95	−0.34	−3.66%
Oct 28 (Wed)	CN¥9.29	+0.16	+1.75%
Oct 27 (Tue)	CN¥9.13	−0.18	−1.93%
Oct 26 (Mon)	CN¥9.31	+0.13	+1.42%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥13.73May 13

6-Month LowCN¥8.11Jul 20

3-Month Change−11.9%vs Aug 6

6-Month Change−24.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,528 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.77	−2.7%
Oct 2026	CN¥9.01	−2.8%
Sep 2026	CN¥9.27	−2.2%
Aug 2026	CN¥9.48	+8.2%
Jul 2026	CN¥8.76	−15.7%
Jun 2026	CN¥10.39	−11.9%
May 2026	CN¥11.80	−3.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥23.39Nov 6

52-Week LowCN¥8.11Jul 20

Year to Date−53.9%vs Dec 31

From 52-Week High−62.5%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,749 today (−62.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −62.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.77	−2.7%
Oct 2026	CN¥9.01	−2.8%
Sep 2026	CN¥9.27	−2.2%
Aug 2026	CN¥9.48	+8.2%
Jul 2026	CN¥8.76	−15.7%
Jun 2026	CN¥10.39	−11.9%
May 2026	CN¥11.80	−3.8%
Apr 2026	CN¥12.26	−31.0%
Mar 2026	CN¥17.76	−18.3%
Feb 2026	CN¥21.73	+10.9%
Jan 2026	CN¥19.60	+3.0%
Dec 2025	CN¥19.03	−13.5%
Nov 2025	CN¥22.01	−6.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥23.61Oct 27, 2025

3-Year LowCN¥8.57Jul 24, 2026

Annualized Return−15.4%

Max Drawdown−63.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,065 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −39.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.77	−53.9%
2025	CN¥19.03	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥23.61Oct 27, 2025

5-Year LowCN¥8.57Jul 24, 2026

Annualized Return−14.5%

Max Drawdown−63.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,582 today (−54.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −54.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.77	−53.9%
2025	CN¥19.03	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥44.43Nov 2016

All-Time LowCN¥8.76Jul 2026

Total Change−80.2%vs Oct 2016

Annualized Return−14.8%

If you had invested CN¥10,000 in Oct 2016, it would be worth CN¥1,977 today (−80.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.7%, while this stock moved −80.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.77	−53.9%
2025	CN¥19.03	+28.7%
2024	CN¥14.79	−16.6%
2023	CN¥17.74	+27.4%
2022	CN¥13.92	−32.3%
2021	CN¥20.56	+14.7%
2020	CN¥17.92	+5.6%
2019	CN¥16.97	+52.2%
2018	CN¥11.15	−31.4%
2017	CN¥16.26	−55.3%
2016	CN¥36.39	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.