Shanghai Wondertek Software Co., Ltd (603189) Stock Discussion Board

603189 Shanghai Wondertek Software Co., Ltd*ST网达Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Wondertek Software Co., Ltd (603189) at a glance

Code: 603189
Company: Shanghai Wondertek Software Co., Ltd
Local name: *ST网达
Market: Shanghai Stock Exchange
Share price: CN¥9.10 -0.20 (-2.15%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Wondertek Software Co., Ltd (603189) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Wondertek Software Co., Ltd traded between a high of CN¥10.20 (Oct 8) and a low of CN¥8.11 (Jul 20). It closed at CN¥9.10 on Oct 16, −0.7% from 3 months ago and −7.5% from a month ago.

3-month highCN¥10.20Oct 8

3-month lowCN¥8.11Jul 20

vs 1 month ago−7.5%vs Sep 9

vs 3 months ago−0.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.10	−0.20	−2.15%
Oct 15 (Thu)	CN¥9.30	−0.45	−4.62%
Oct 14 (Wed)	CN¥9.75	−0.31	−3.08%
Oct 13 (Tue)	CN¥10.06	+0.02	+0.20%
Oct 12 (Mon)	CN¥10.04	−0.04	−0.40%
Oct 9 (Fri)	CN¥10.08	−0.12	−1.18%
Oct 8 (Thu)	CN¥10.20	+0.93	+10.03%
Sep 30 (Wed)	CN¥9.27	−0.13	−1.38%
Sep 29 (Tue)	CN¥9.40	−0.06	−0.63%
Sep 28 (Mon)	CN¥9.46	−0.17	−1.77%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/09 09:00

自社株買い
关于以集中竞价交易方式回购股份的进展公告（修订版）

📄 Open the filing

Delete

No.1 Disclosure 2026/10/09 09:00

自社株買い
关于以集中竞价交易方式回购股份的进展公告

📄 Open the filing

Delete

Write on the Shanghai Wondertek Software Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English