Guangdong Faith Long Crystal Technology Co., Ltd. (300460) Stock Discussion Board

300460 Guangdong Faith Long Crystal Technology Co., Ltd.ST惠伦Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Faith Long Crystal Technology Co., Ltd. (300460) at a glance

Code: 300460
Company: Guangdong Faith Long Crystal Technology Co., Ltd.
Local name: ST惠伦
Market: Shenzhen Stock Exchange
Share price: CN¥8.20 -0.03 (-0.36%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Faith Long Crystal Technology Co., Ltd. (300460) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Faith Long Crystal Technology Co., Ltd. traded between a high of CN¥9.20 (Jul 16) and a low of CN¥7.97 (Jul 30). It closed at CN¥8.20 on Oct 16, −10.9% from 3 months ago and −4.7% from a month ago.

3-month highCN¥9.20Jul 16

3-month lowCN¥7.97Jul 30

vs 1 month ago−4.7%vs Sep 9

vs 3 months ago−10.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥8.20	−0.03	−0.36%
Oct 15 (Thu)	CN¥8.23	−0.27	−3.18%
Oct 14 (Wed)	CN¥8.50	+0.00	+0.00%
Oct 13 (Tue)	CN¥8.50	+0.07	+0.83%
Oct 12 (Mon)	CN¥8.43	−0.19	−2.20%
Oct 9 (Fri)	CN¥8.62	−0.13	−1.49%
Oct 8 (Thu)	CN¥8.75	−0.16	−1.80%
Sep 30 (Wed)	CN¥8.91	−0.17	−1.87%
Sep 29 (Tue)	CN¥9.08	+0.17	+1.91%
Sep 28 (Mon)	CN¥8.91	−0.15	−1.66%