No.7
Disclosure
2026/10/31 09:00
決算説明会
贵州钢绳股份有限公司关于召开2026年第三季度业绩说明会的公告
贵州钢绳股份有限公司关于召开2026年第三季度业绩说明会的公告
600992 GUIZHOU WIRE ROPE Co.Ltd.贵绳股份Shanghai Stock Exchange
7 posts
GUIZHOU WIRE ROPE Co.Ltd. (600992) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUIZHOU WIRE ROPE Co.Ltd. (600992) Stock Price History
GUIZHOU WIRE ROPE Co.Ltd. closed at CN¥8.88 on Nov 6, 2026, −12.9% over 1 month, −40.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.39Oct 8
1-Month LowCN¥8.84Oct 30
1-Week Change+0.5%vs Oct 30
1-Month Change−12.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,547 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.88 | −0.11 | −1.22% |
| Nov 5 (Thu) | CN¥8.99 | +0.10 | +1.12% |
| Nov 4 (Wed) | CN¥8.89 | −0.02 | −0.22% |
| Nov 3 (Tue) | CN¥8.91 | +0.06 | +0.68% |
| Nov 2 (Mon) | CN¥8.85 | +0.01 | +0.11% |
| Oct 30 (Fri) | CN¥8.84 | −0.38 | −4.12% |
| Oct 29 (Thu) | CN¥9.22 | +0.03 | +0.33% |
| Oct 28 (Wed) | CN¥9.19 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥9.19 | −0.37 | −3.87% |
| Oct 26 (Mon) | CN¥9.56 | +0.10 | +1.06% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.57Sep 21
3-Month LowCN¥8.84Oct 30
1-Month Change−12.9%vs Sep 30
3-Month Change−12.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,740 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.88 | −0.11 | −1.22% |
| Nov 5 (Thu) | CN¥8.99 | +0.10 | +1.12% |
| Nov 4 (Wed) | CN¥8.89 | −0.02 | −0.22% |
| Nov 3 (Tue) | CN¥8.91 | +0.06 | +0.68% |
| Nov 2 (Mon) | CN¥8.85 | +0.01 | +0.11% |
| Oct 30 (Fri) | CN¥8.84 | −0.38 | −4.12% |
| Oct 29 (Thu) | CN¥9.22 | +0.03 | +0.33% |
| Oct 28 (Wed) | CN¥9.19 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥9.19 | −0.37 | −3.87% |
| Oct 26 (Mon) | CN¥9.56 | +0.10 | +1.06% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.20May 29
6-Month LowCN¥8.62Jun 30
3-Month Change−12.6%vs Aug 6
6-Month Change−21.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,817 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.88 | +0.5% |
| Oct 2026 | CN¥8.84 | −13.3% |
| Sep 2026 | CN¥10.20 | +1.6% |
| Aug 2026 | CN¥10.04 | +7.5% |
| Jul 2026 | CN¥9.34 | +8.4% |
| Jun 2026 | CN¥8.62 | −34.7% |
| May 2026 | CN¥13.20 | +15.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.01Nov 6
52-Week LowCN¥8.62Jun 30
Year to Date−34.6%vs Dec 31
From 52-Week High−40.8%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,916 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.88 | +0.5% |
| Oct 2026 | CN¥8.84 | −13.3% |
| Sep 2026 | CN¥10.20 | +1.6% |
| Aug 2026 | CN¥10.04 | +7.5% |
| Jul 2026 | CN¥9.34 | +8.4% |
| Jun 2026 | CN¥8.62 | −34.7% |
| May 2026 | CN¥13.20 | +15.8% |
| Apr 2026 | CN¥11.40 | −7.3% |
| Mar 2026 | CN¥12.30 | −15.2% |
| Feb 2026 | CN¥14.51 | +4.8% |
| Jan 2026 | CN¥13.84 | +2.0% |
| Dec 2025 | CN¥13.57 | −3.1% |
| Nov 2025 | CN¥14.00 | −2.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.79Nov 4, 2024
3-Year LowCN¥8.77Jun 26, 2026
Annualized Return−15.8%
Max Drawdown−53.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,972 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −40.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.88 | −34.6% |
| 2025 | CN¥13.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.92Sep 5, 2022
5-Year LowCN¥7.67Nov 8, 2021
Annualized Return+3.0%
Max Drawdown−74.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,578 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.88 | −34.6% |
| 2025 | CN¥13.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.38Aug 2022
All-Time LowCN¥3.88Oct 2008
Total Change+18.4%vs Jun 2004
Annualized Return+0.8%
If you had invested CN¥10,000 in Jun 2004, it would be worth CN¥11,840 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +160.8%, while this stock moved +18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.88 | −34.6% |
| 2025 | CN¥13.57 | −8.3% |
| 2024 | CN¥14.80 | −8.1% |
| 2023 | CN¥16.10 | −31.4% |
| 2022 | CN¥23.47 | +137.1% |
| 2021 | CN¥9.90 | +39.6% |
| 2020 | CN¥7.09 | +3.4% |
| 2019 | CN¥6.86 | −0.9% |
| 2018 | CN¥6.92 | −36.9% |
| 2017 | CN¥10.97 | −35.4% |
| 2016 | CN¥16.98 | +5.4% |
| 2015 | CN¥16.11 | +54.8% |
| 2014 | CN¥10.41 | +53.1% |
| 2013 | CN¥6.80 | +6.2% |
| 2012 | CN¥6.40 | −12.3% |
| 2011 | CN¥7.30 | −26.6% |
| 2010 | CN¥9.94 | −6.6% |
| 2009 | CN¥10.64 | +134.4% |
| 2008 | CN¥4.54 | −53.5% |
| 2007 | CN¥9.77 | +116.6% |
| 2006 | CN¥4.51 | +8.2% |
| 2005 | CN¥4.17 | −29.4% |
| 2004 | CN¥5.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
贵州钢绳股份有限公司2026年第三季度报告
贵州钢绳股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/27 09:00
株主総会決議
贵州钢绳股份有限公司2026年第二次临时股东会决议公告
贵州钢绳股份有限公司2026年第二次临时股东会决议公告
Delete
No.4
Disclosure
2026/10/27 09:00
株主総会
贵州佳信律师事务所关于贵州钢绳股份有限公司2026年第二次临时股东会的法律意见书
贵州佳信律师事务所关于贵州钢绳股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/10/17 09:00
株主総会
贵州钢绳股份有限公司2026年第二次临时股东会会议资料
贵州钢绳股份有限公司2026年第二次临时股东会会议资料
Delete
No.2
Disclosure
2026/10/10 09:00
株主総会の招集
贵州钢绳股份有限公司关于召开2026年第二次临时股东会的通知
贵州钢绳股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/10/10 09:00
取締役会決議
贵州钢绳股份有限公司第九届董事会第十四会议决议公告
贵州钢绳股份有限公司第九届董事会第十四会议决议公告
Delete
Write on the GUIZHOU WIRE ROPE Co.Ltd. board
More Chinese stocks in English
- Shanghai Wondertek Software Co., Ltd603189
- EGing Photovoltaic Technology Co., Ltd600537
- Cre8 Direct (Ningbo) Co., Ltd.300703
- Shenzhen Liantronics Co., Ltd.300269
- Hollyland (China) Electronics Technology Corp., Ltd.002729
- China Railway Prefabricated Construction Co., Ltd300374
- Jiangmen Kanhoo Industry Co., Ltd.300340
- DongGuan Winnerway Industry Zone LTD.000573
- Dalian Haosen Intelligent Manufacturing Co., Ltd.688529
- Guangzhou Shangpin Home Collection Co., Ltd300616
- Shifeng Cultural Development Co., Ltd.002862
- Shanghai Information2 Software Inc.688435