No.3
Disclosure
2026/10/30 09:00
第3四半期報告
扬州金泉旅游用品股份有限公司2026年第三季度报告
扬州金泉旅游用品股份有限公司2026年第三季度报告
603307 Yangzhou Jinquan Travelling Goods Co., Ltd.扬州金泉Shanghai Stock Exchange
3 posts
Yangzhou Jinquan Travelling Goods Co., Ltd. (603307) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yangzhou Jinquan Travelling Goods Co., Ltd. (603307) Stock Price History
Yangzhou Jinquan Travelling Goods Co., Ltd. closed at CN¥23.23 on Nov 6, 2026, −8.9% over 1 month, −26.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.77Oct 8
1-Month LowCN¥22.69Oct 27
1-Week Change−0.3%vs Oct 30
1-Month Change−8.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,014 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.23 | −0.53 | −2.23% |
| Nov 5 (Thu) | CN¥23.76 | +0.08 | +0.34% |
| Nov 4 (Wed) | CN¥23.68 | −0.15 | −0.63% |
| Nov 3 (Tue) | CN¥23.83 | +0.35 | +1.49% |
| Nov 2 (Mon) | CN¥23.48 | +0.19 | +0.82% |
| Oct 30 (Fri) | CN¥23.29 | −0.28 | −1.19% |
| Oct 29 (Thu) | CN¥23.57 | +0.18 | +0.77% |
| Oct 28 (Wed) | CN¥23.39 | +0.70 | +3.09% |
| Oct 27 (Tue) | CN¥22.69 | −1.05 | −4.42% |
| Oct 26 (Mon) | CN¥23.74 | +0.63 | +2.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.50Aug 24
3-Month LowCN¥22.69Oct 27
1-Month Change−8.9%vs Sep 30
3-Month Change−3.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,663 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.23 | −0.53 | −2.23% |
| Nov 5 (Thu) | CN¥23.76 | +0.08 | +0.34% |
| Nov 4 (Wed) | CN¥23.68 | −0.15 | −0.63% |
| Nov 3 (Tue) | CN¥23.83 | +0.35 | +1.49% |
| Nov 2 (Mon) | CN¥23.48 | +0.19 | +0.82% |
| Oct 30 (Fri) | CN¥23.29 | −0.28 | −1.19% |
| Oct 29 (Thu) | CN¥23.57 | +0.18 | +0.77% |
| Oct 28 (Wed) | CN¥23.39 | +0.70 | +3.09% |
| Oct 27 (Tue) | CN¥22.69 | −1.05 | −4.42% |
| Oct 26 (Mon) | CN¥23.74 | +0.63 | +2.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.79May 11
6-Month LowCN¥21.18Jul 24
3-Month Change−3.4%vs Aug 6
6-Month Change−23.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,704 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.23 | −0.3% |
| Oct 2026 | CN¥23.29 | −8.6% |
| Sep 2026 | CN¥25.49 | +1.8% |
| Aug 2026 | CN¥25.05 | +9.1% |
| Jul 2026 | CN¥22.97 | −1.6% |
| Jun 2026 | CN¥23.35 | −13.8% |
| May 2026 | CN¥27.08 | −7.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.79May 11
52-Week LowCN¥21.18Jul 24
Year to Date−14.3%vs Dec 31
From 52-Week High−26.9%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,342 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.23 | −0.3% |
| Oct 2026 | CN¥23.29 | −8.6% |
| Sep 2026 | CN¥25.49 | +1.8% |
| Aug 2026 | CN¥25.05 | +9.1% |
| Jul 2026 | CN¥22.97 | −1.6% |
| Jun 2026 | CN¥23.35 | −13.8% |
| May 2026 | CN¥27.08 | −7.2% |
| Apr 2026 | CN¥29.19 | +11.7% |
| Mar 2026 | CN¥26.14 | −7.3% |
| Feb 2026 | CN¥28.19 | +0.7% |
| Jan 2026 | CN¥28.00 | +3.3% |
| Dec 2025 | CN¥27.11 | −7.0% |
| Nov 2025 | CN¥29.17 | −8.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.22Nov 13, 2023
3-Year LowCN¥18.43Sep 9, 2024
Annualized Return−8.4%
Max Drawdown−42.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,680 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −23.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.23 | −14.3% |
| 2025 | CN¥27.11 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.55Feb 20, 2023
5-Year LowCN¥18.43Sep 9, 2024
Annualized Return−9.6%
Max Drawdown−64.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,850 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −31.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.23 | −14.3% |
| 2025 | CN¥27.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/25 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/09/23 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
Write on the Yangzhou Jinquan Travelling Goods Co., Ltd. board
More Chinese stocks in English
- GUIZHOU WIRE ROPE Co.Ltd.600992
- Shanghai Wondertek Software Co., Ltd603189
- EGing Photovoltaic Technology Co., Ltd600537
- Cre8 Direct (Ningbo) Co., Ltd.300703
- Shenzhen Liantronics Co., Ltd.300269
- Hollyland (China) Electronics Technology Corp., Ltd.002729
- China Railway Prefabricated Construction Co., Ltd300374
- Jiangmen Kanhoo Industry Co., Ltd.300340
- DongGuan Winnerway Industry Zone LTD.000573
- Dalian Haosen Intelligent Manufacturing Co., Ltd.688529
- Guangzhou Shangpin Home Collection Co., Ltd300616
- Shifeng Cultural Development Co., Ltd.002862