Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603331 Zhejiang Baida Precision Manufacturing Corp.百达精工Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Baida Precision Manufacturing Corp. (603331) at a glance

Code
603331
Company
Zhejiang Baida Precision Manufacturing Corp.
Local name
百达精工
Market
Shanghai Stock Exchange
Share price
CN¥10.07 -0.02 (-0.20%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Baida Precision Manufacturing Corp. (603331) Stock Price History

Zhejiang Baida Precision Manufacturing Corp. closed at CN¥10.07 on Nov 6, 2026, −18.7% over 1 month, −17.9% over 1 year.

2026-10-29 取締役会決議 百达精工第五届董事会审计委员会第十一次会议决议公告 / 決算説明会 百达精工关于召开2026年第三季度业绩说明会的公告 / 資産の減損 百达精工关于计提资产减值准备的公告 / 第3四半期報告 百达精工2026年第三季度报告 / 取締役会決議 百达精工第五届董事会第十二次会议决议公告2026-10-31 株価の異常変動 百达精工股票交易异常波动公告CN¥12.91CN¥9.38Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.91Oct 26
1-Month LowCN¥9.38Nov 3
1-Week Change+3.1%vs Oct 30
1-Month Change−18.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,101 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.07−0.02−0.20%
Nov 5 (Thu)CN¥10.09+0.35+3.59%
Nov 4 (Wed)CN¥9.74+0.36+3.84%
Nov 3 (Tue)CN¥9.38−0.35−3.60%
Nov 2 (Mon)CN¥9.73−0.04−0.41%
Oct 30 (Fri)CN¥9.77−1.09−10.04%
Oct 29 (Thu)CN¥10.86−1.21−10.02%
Oct 28 (Wed)CN¥12.07−0.54−4.28%
Oct 27 (Tue)CN¥12.61−0.30−2.32%
Oct 26 (Mon)CN¥12.91+1.17+9.97%
2026-09-15 変更届 百达精工关于全资子公司变更注册资本并换发营业执照的公告2026-09-29 債務保証 百达精工2026年9月对外担保情况公告2026-10-29 取締役会決議 百达精工第五届董事会审计委员会第十一次会议决议公告 / 決算説明会 百达精工关于召开2026年第三季度业绩说明会的公告 / 資産の減損 百达精工关于计提资产减值准备的公告 / 第3四半期報告 百达精工2026年第三季度报告 / 取締役会決議 百达精工第五届董事会第十二次会议决议公告2026-10-31 株価の異常変動 百达精工股票交易异常波动公告CN¥13.87CN¥9.38Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.87Sep 9
3-Month LowCN¥9.38Nov 3
1-Month Change−18.7%vs Sep 30
3-Month Change−18.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,167 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −18.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.07−0.02−0.20%
Nov 5 (Thu)CN¥10.09+0.35+3.59%
Nov 4 (Wed)CN¥9.74+0.36+3.84%
Nov 3 (Tue)CN¥9.38−0.35−3.60%
Nov 2 (Mon)CN¥9.73−0.04−0.41%
Oct 30 (Fri)CN¥9.77−1.09−10.04%
Oct 29 (Thu)CN¥10.86−1.21−10.02%
Oct 28 (Wed)CN¥12.07−0.54−4.28%
Oct 27 (Tue)CN¥12.61−0.30−2.32%
Oct 26 (Mon)CN¥12.91+1.17+9.97%
2026-09-15 変更届 百达精工关于全资子公司变更注册资本并换发营业执照的公告2026-09-29 債務保証 百达精工2026年9月对外担保情况公告2026-10-29 取締役会決議 百达精工第五届董事会审计委员会第十一次会议决议公告 / 決算説明会 百达精工关于召开2026年第三季度业绩说明会的公告 / 資産の減損 百达精工关于计提资产减值准备的公告 / 第3四半期報告 百达精工2026年第三季度报告 / 取締役会決議 百达精工第五届董事会第十二次会议决议公告2026-10-31 株価の異常変動 百达精工股票交易异常波动公告CN¥16.28CN¥9.38May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.28May 12
6-Month LowCN¥9.38Nov 3
3-Month Change−18.3%vs Aug 6
6-Month Change−28.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,203 today (−28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.07+3.1%
Oct 2026CN¥9.77−21.1%
Sep 2026CN¥12.38−4.6%
Aug 2026CN¥12.98+13.9%
Jul 2026CN¥11.40+6.9%
Jun 2026CN¥10.66−15.0%
May 2026CN¥12.54−10.9%
2026-09-15 変更届 百达精工关于全资子公司变更注册资本并换发营业执照的公告2026-09-29 債務保証 百达精工2026年9月对外担保情况公告2026-10-29 取締役会決議 百达精工第五届董事会审计委员会第十一次会议决议公告 / 決算説明会 百达精工关于召开2026年第三季度业绩说明会的公告 / 資産の減損 百达精工关于计提资产减值准备的公告 / 第3四半期報告 百达精工2026年第三季度报告 / 取締役会決議 百达精工第五届董事会第十二次会议决议公告2026-10-31 株価の異常変動 百达精工股票交易异常波动公告CN¥21.30CN¥9.38Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.30Feb 24
52-Week LowCN¥9.38Nov 3
Year to Date−29.3%vs Dec 31
From 52-Week High−52.7%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,214 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −17.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.07+3.1%
Oct 2026CN¥9.77−21.1%
Sep 2026CN¥12.38−4.6%
Aug 2026CN¥12.98+13.9%
Jul 2026CN¥11.40+6.9%
Jun 2026CN¥10.66−15.0%
May 2026CN¥12.54−10.9%
Apr 2026CN¥14.08−4.9%
Mar 2026CN¥14.80−18.8%
Feb 2026CN¥18.22+16.6%
Jan 2026CN¥15.63+9.7%
Dec 2025CN¥14.25+22.2%
Nov 2025CN¥11.66−3.5%
CN¥19.80CN¥8.01Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.80Feb 13, 2026
3-Year LowCN¥8.01Aug 19, 2024
Annualized Return−9.2%
Max Drawdown−50.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,481 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −25.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.07−29.3%
2025CN¥14.25―
CN¥19.80CN¥8.01Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.80Feb 13, 2026
5-Year LowCN¥8.01Aug 19, 2024
Annualized Return−2.4%
Max Drawdown−50.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,857 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −11.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.07−29.3%
2025CN¥14.25―
CN¥19.80CN¥8.01Jul 3, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.80Feb 2026
All-Time LowCN¥8.01Aug 2024
Total Change−16.0%vs Jul 2017
Annualized Return−1.9%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥8,397 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −16.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.07−29.3%
2025CN¥14.25+69.0%
2024CN¥8.43−35.6%
2023CN¥13.10+12.5%
2022CN¥11.64−9.2%
2021CN¥12.82+23.3%
2020CN¥10.40−12.6%
2019CN¥11.90+13.2%
2018CN¥10.51−25.7%
2017CN¥14.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/31 09:00
株価の異常変動
百达精工股票交易异常波动公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
取締役会決議
百达精工第五届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
第3四半期報告
百达精工2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
資産の減損
百达精工关于计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
決算説明会
百达精工关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
百达精工第五届董事会审计委员会第十一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
債務保証
百达精工2026年9月对外担保情况公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
変更届
百达精工关于全资子公司变更注册资本并换发营业执照的公告

📄 Open the filing

Delete

Write on the Zhejiang Baida Precision Manufacturing Corp. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English