No.22
Disclosure
2026/11/05 09:00
株主総会決議
国发股份2026年第一次临时股东会决议公告
国发股份2026年第一次临时股东会决议公告
600538 Beihai Gofar Chuanshan Biological Co., Ltd.国发股份Shanghai Stock Exchange
22 posts
Beihai Gofar Chuanshan Biological Co., Ltd. (600538) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beihai Gofar Chuanshan Biological Co., Ltd. (600538) Stock Price HistoryNear a 52-week low
Beihai Gofar Chuanshan Biological Co., Ltd. closed at CN¥4.17 on Nov 6, 2026, −12.9% over 1 month, −26.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.82Oct 9
1-Month LowCN¥4.13Oct 27
1-Week Change−0.5%vs Oct 30
1-Month Change−12.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,724 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.17 | −0.11 | −2.57% |
| Nov 5 (Thu) | CN¥4.28 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥4.28 | −0.09 | −2.06% |
| Nov 3 (Tue) | CN¥4.37 | +0.02 | +0.46% |
| Nov 2 (Mon) | CN¥4.35 | +0.16 | +3.82% |
| Oct 30 (Fri) | CN¥4.19 | −0.19 | −4.34% |
| Oct 29 (Thu) | CN¥4.38 | +0.03 | +0.69% |
| Oct 28 (Wed) | CN¥4.35 | +0.22 | +5.33% |
| Oct 27 (Tue) | CN¥4.13 | −0.17 | −3.95% |
| Oct 26 (Mon) | CN¥4.30 | +0.06 | +1.42% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.39Aug 10
3-Month LowCN¥4.13Oct 27
1-Month Change−12.9%vs Sep 30
3-Month Change−16.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,373 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.17 | −0.11 | −2.57% |
| Nov 5 (Thu) | CN¥4.28 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥4.28 | −0.09 | −2.06% |
| Nov 3 (Tue) | CN¥4.37 | +0.02 | +0.46% |
| Nov 2 (Mon) | CN¥4.35 | +0.16 | +3.82% |
| Oct 30 (Fri) | CN¥4.19 | −0.19 | −4.34% |
| Oct 29 (Thu) | CN¥4.38 | +0.03 | +0.69% |
| Oct 28 (Wed) | CN¥4.35 | +0.22 | +5.33% |
| Oct 27 (Tue) | CN¥4.13 | −0.17 | −3.95% |
| Oct 26 (Mon) | CN¥4.30 | +0.06 | +1.42% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.17May 11
6-Month LowCN¥4.13Oct 27
3-Month Change−16.3%vs Aug 6
6-Month Change−35.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,415 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −35.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.17 | −0.5% |
| Oct 2026 | CN¥4.19 | −12.5% |
| Sep 2026 | CN¥4.79 | −8.1% |
| Aug 2026 | CN¥5.21 | +11.8% |
| Jul 2026 | CN¥4.66 | −23.1% |
| Jun 2026 | CN¥6.06 | −5.8% |
| May 2026 | CN¥6.43 | −4.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.40Feb 5
52-Week LowCN¥4.13Oct 27
Year to Date−31.9%vs Dec 31
From 52-Week High−43.6%Feb 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,342 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.17 | −0.5% |
| Oct 2026 | CN¥4.19 | −12.5% |
| Sep 2026 | CN¥4.79 | −8.1% |
| Aug 2026 | CN¥5.21 | +11.8% |
| Jul 2026 | CN¥4.66 | −23.1% |
| Jun 2026 | CN¥6.06 | −5.8% |
| May 2026 | CN¥6.43 | −4.3% |
| Apr 2026 | CN¥6.72 | +0.3% |
| Mar 2026 | CN¥6.70 | +1.4% |
| Feb 2026 | CN¥6.61 | −6.5% |
| Jan 2026 | CN¥7.07 | +15.5% |
| Dec 2025 | CN¥6.12 | −5.1% |
| Nov 2025 | CN¥6.45 | +12.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.36Feb 6, 2026
3-Year LowCN¥3.06Aug 19, 2024
Annualized Return−3.3%
Max Drawdown−43.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,046 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −9.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.17 | −31.9% |
| 2025 | CN¥6.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.70Nov 8, 2021
5-Year LowCN¥3.06Aug 19, 2024
Annualized Return−17.2%
Max Drawdown−71.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,897 today (−61.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −61.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.17 | −31.9% |
| 2025 | CN¥6.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.86Mar 2016
All-Time LowCN¥2.01Jul 2005
Total Change−19.9%vs Feb 2003
Annualized Return−0.9%
If you had invested CN¥10,000 in Feb 2003, it would be worth CN¥8,010 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +141.4%, while this stock moved −19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.17 | −31.9% |
| 2025 | CN¥6.12 | +18.6% |
| 2024 | CN¥5.16 | +11.2% |
| 2023 | CN¥4.64 | +2.7% |
| 2022 | CN¥4.52 | −25.2% |
| 2021 | CN¥6.04 | +2.4% |
| 2020 | CN¥5.90 | +16.6% |
| 2019 | CN¥5.06 | +17.7% |
| 2018 | CN¥4.30 | −22.9% |
| 2017 | CN¥5.58 | −59.1% |
| 2016 | CN¥13.64 | +15.1% |
| 2015 | CN¥11.85 | +68.3% |
| 2014 | CN¥7.04 | +45.2% |
| 2013 | CN¥4.85 | −10.5% |
| 2012 | CN¥5.42 | +6.1% |
| 2011 | CN¥5.11 | −16.0% |
| 2010 | CN¥6.08 | −25.0% |
| 2009 | CN¥8.11 | +174.9% |
| 2008 | CN¥2.95 | −73.9% |
| 2007 | CN¥11.30 | +355.6% |
| 2006 | CN¥2.48 | +13.1% |
| 2005 | CN¥2.19 | −24.9% |
| 2004 | CN¥2.92 | −1.2% |
| 2003 | CN¥2.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/05 09:00
株主総会決議
国发股份2026年第一次临时股东会决议公告
国发股份2026年第一次临时股东会决议公告
Delete
No.20
Disclosure
2026/11/05 09:00
株主総会
国发2026年第一次临时股东会的法律意见书
国发2026年第一次临时股东会的法律意见书
Delete
No.19
Disclosure
2026/10/30 09:00
変更届
关于变更签字注册会计师的公告
关于变更签字注册会计师的公告
Delete
No.18
Disclosure
2026/10/29 09:00
株主総会
国发股份2026年第一次临时股东会会议资料
国发股份2026年第一次临时股东会会议资料
Delete
No.17
Disclosure
2026/10/28 09:00
第3四半期報告
国发股份2026年第三季度报告
国发股份2026年第三季度报告
Delete
No.16
Disclosure
2026/10/20 09:00
第三者割当増資
北京市时代九和律师事务所关于国发股份2026年度以简易程序向特定对象发行股票的合规性核查报告
北京市时代九和律师事务所关于国发股份2026年度以简易程序向特定对象发行股票的合规性核查报告
Delete
No.15
Disclosure
2026/10/20 09:00
第三者割当増資
关于2026年度以简易程序向特定对象发行A股股票摊薄即期回报及填补回报措施和相关主体承诺的公告
关于2026年度以简易程序向特定对象发行A股股票摊薄即期回报及填补回报措施和相关主体承诺的公告
Delete
No.14
Disclosure
2026/10/20 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.13
Disclosure
2026/10/20 09:00
取締役会決議
第十二届董事会第五次会议决议公告
第十二届董事会第五次会议决议公告
Delete
No.12
Disclosure
2026/10/20 09:00
第三者割当増資
关于2026年度以简易程序向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
关于2026年度以简易程序向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.11
Disclosure
2026/10/20 09:00
第三者割当増資
2026年度以简易程序向特定对象发行A股股票方案的论证分析报告
2026年度以简易程序向特定对象发行A股股票方案的论证分析报告
Delete
No.10
Disclosure
2026/10/20 09:00
第三者割当増資
2026年度以简易程序向特定对象发行A股股票预案
2026年度以简易程序向特定对象发行A股股票预案
Delete
No.9
Disclosure
2026/10/20 09:00
会計監査人の選任
关于聘请专项审计机构的公告
关于聘请专项审计机构的公告
Delete
No.8
Disclosure
2026/10/20 09:00
取締役会決議
第十二届董事会审计委员会2026年第二次会议决议
第十二届董事会审计委员会2026年第二次会议决议
Delete
No.7
Disclosure
2026/10/20 09:00
取締役会決議
第十二届董事会独立董事专门会议2026年第二次会议决议
第十二届董事会独立董事专门会议2026年第二次会议决议
Delete
No.6
Disclosure
2026/10/20 09:00
行政処分・当局の調査
关于最近五年被证券监管部门和交易所采取监管措施或处罚的公告
关于最近五年被证券监管部门和交易所采取监管措施或处罚的公告
Delete
No.5
Disclosure
2026/10/20 09:00
取締役会決議
第十二届董事会战略委员会2026年第一次会议决议
第十二届董事会战略委员会2026年第一次会议决议
Delete
No.4
Disclosure
2026/10/20 09:00
債務保証
关于为全资子公司提供担保的公告
关于为全资子公司提供担保的公告
Delete
No.3
Disclosure
2026/10/20 09:00
第三者割当増資
关于2026年度以简易程序向特定对象发行A股股票预案披露的提示性公告
关于2026年度以简易程序向特定对象发行A股股票预案披露的提示性公告
Delete
No.2
Disclosure
2026/10/20 09:00
配当・利益分配
未来三年（2027年—2029年）股东分红回报规划
未来三年（2027年—2029年）股东分红回报规划
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
关于2026年半年度业绩说明会召开情况的公告
关于2026年半年度业绩说明会召开情况的公告
Delete
Write on the Beihai Gofar Chuanshan Biological Co., Ltd. board
More Chinese stocks in English
- Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd605069
- Zhejiang Meilun Elevator Co., Ltd603321
- ROPEOK Technology Group Co., Ltd.688619
- Guangdong Prolto Supply Chain Management Co., Ltd002769
- Fujian Newchoice Pipe Technology Co., Ltd.300198
- West Shanghai Automotive Service Co., Ltd.605151
- Guangdong Wanlima Industry Co., Ltd.300591
- Zhejiang Baida Precision Manufacturing Corp.603331
- Guangzhou Echom Sci.&Tech. Co, . Ltd.002420
- Guangdong Faith Long Crystal Technology Co., Ltd.300460
- Maider Medical Industry Equipment Co., Ltd.688310
- Yangzhou Jinquan Travelling Goods Co., Ltd.603307