Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd (605069) Stock Discussion Board

605069 Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd正和生态Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd (605069) at a glance

Code: 605069
Company: Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd
Local name: 正和生态
Market: Shanghai Stock Exchange
Share price: CN¥10.22 -0.30 (-2.85%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd (605069) Stock Price History

Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd closed at CN¥10.22 on Nov 6, 2026, −13.8% over 1 month, −3.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.10Oct 9

1-Month LowCN¥9.31Oct 30

1-Week Change+9.8%vs Oct 30

1-Month Change−13.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,054 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥10.22	−0.30	−2.85%
Nov 5 (Thu)	CN¥10.52	+0.96	+10.04%
Nov 4 (Wed)	CN¥9.56	+0.06	+0.63%
Nov 3 (Tue)	CN¥9.50	−0.36	−3.65%
Nov 2 (Mon)	CN¥9.86	+0.55	+5.91%
Oct 30 (Fri)	CN¥9.31	−0.43	−4.41%
Oct 29 (Thu)	CN¥9.74	−0.22	−2.21%
Oct 28 (Wed)	CN¥9.96	+0.06	+0.61%
Oct 27 (Tue)	CN¥9.90	−0.38	−3.70%
Oct 26 (Mon)	CN¥10.28	−0.16	−1.53%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥13.10Oct 9

3-Month LowCN¥9.31Oct 30

1-Month Change−13.8%vs Sep 30

3-Month Change−6.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,402 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥10.22	−0.30	−2.85%
Nov 5 (Thu)	CN¥10.52	+0.96	+10.04%
Nov 4 (Wed)	CN¥9.56	+0.06	+0.63%
Nov 3 (Tue)	CN¥9.50	−0.36	−3.65%
Nov 2 (Mon)	CN¥9.86	+0.55	+5.91%
Oct 30 (Fri)	CN¥9.31	−0.43	−4.41%
Oct 29 (Thu)	CN¥9.74	−0.22	−2.21%
Oct 28 (Wed)	CN¥9.96	+0.06	+0.61%
Oct 27 (Tue)	CN¥9.90	−0.38	−3.70%
Oct 26 (Mon)	CN¥10.28	−0.16	−1.53%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.48Jun 30

6-Month LowCN¥9.05Jul 30

3-Month Change−6.0%vs Aug 6

6-Month Change−28.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,137 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.22	+9.8%
Oct 2026	CN¥9.31	−21.5%
Sep 2026	CN¥11.86	+10.6%
Aug 2026	CN¥10.72	+7.6%
Jul 2026	CN¥9.96	−39.6%
Jun 2026	CN¥16.48	+39.0%
May 2026	CN¥11.86	−16.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.48Jun 30

52-Week LowCN¥9.05Jul 30

Year to Date−30.5%vs Dec 31

From 52-Week High−38.0%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,623 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −3.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.22	+9.8%
Oct 2026	CN¥9.31	−21.5%
Sep 2026	CN¥11.86	+10.6%
Aug 2026	CN¥10.72	+7.6%
Jul 2026	CN¥9.96	−39.6%
Jun 2026	CN¥16.48	+39.0%
May 2026	CN¥11.86	−16.4%
Apr 2026	CN¥14.19	+22.3%
Mar 2026	CN¥11.60	−16.4%
Feb 2026	CN¥13.87	+4.5%
Jan 2026	CN¥13.27	−9.7%
Dec 2025	CN¥14.70	+42.9%
Nov 2025	CN¥10.29	−1.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.46May 15, 2026

3-Year LowCN¥5.19Feb 5, 2024

Annualized Return−2.7%

Max Drawdown−54.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,207 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −7.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.22	−30.5%
2025	CN¥14.70	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥21.65Jan 3, 2022

5-Year LowCN¥5.19Feb 5, 2024

Annualized Return−6.9%

Max Drawdown−76.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,996 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −30.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.22	−30.5%
2025	CN¥14.70	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥21.65Jan 2022

All-Time LowCN¥5.19Feb 2024

Total Change−49.1%vs Aug 2021

Annualized Return−12.1%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥5,088 today (−49.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −49.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.22	−30.5%
2025	CN¥14.70	+108.2%
2024	CN¥7.06	−28.1%
2023	CN¥9.82	+5.6%
2022	CN¥9.30	−37.1%
2021	CN¥14.79	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.