ROPEOK Technology Group Co., Ltd. (688619) Stock Discussion Board

688619 ROPEOK Technology Group Co., Ltd.罗普特Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

ROPEOK Technology Group Co., Ltd. (688619) at a glance

Code: 688619
Company: ROPEOK Technology Group Co., Ltd.
Local name: 罗普特
Market: Shanghai Stock Exchange
Share price: CN¥11.88 -0.21 (-1.74%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ROPEOK Technology Group Co., Ltd. (688619) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ROPEOK Technology Group Co., Ltd. traded between a high of CN¥15.54 (Aug 17) and a low of CN¥11.59 (Jul 30). It closed at CN¥11.88 on Oct 16, −19.9% from 3 months ago and −17.6% from a month ago.

3-month highCN¥15.54Aug 17

3-month lowCN¥11.59Jul 30

vs 1 month ago−17.6%vs Sep 9

vs 3 months ago−19.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥11.88	−0.21	−1.74%
Oct 15 (Thu)	CN¥12.09	−0.50	−3.97%
Oct 14 (Wed)	CN¥12.59	−0.26	−2.02%
Oct 13 (Tue)	CN¥12.85	+0.26	+2.07%
Oct 12 (Mon)	CN¥12.59	−0.34	−2.63%
Oct 9 (Fri)	CN¥12.93	−0.11	−0.84%
Oct 8 (Thu)	CN¥13.04	−0.49	−3.62%
Sep 30 (Wed)	CN¥13.53	−0.53	−3.77%
Sep 29 (Tue)	CN¥14.06	+0.30	+2.18%
Sep 28 (Mon)	CN¥13.76	−0.71	−4.91%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/10 09:00

自社株買い
罗普特科技集团股份有限公司关于以集中竞价交易方式出售已回购股份的进展公告

📄 Open the filing

Delete

Write on the ROPEOK Technology Group Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English