Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688619 ROPEOK Technology Group Co., Ltd.罗普特Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

ROPEOK Technology Group Co., Ltd. (688619) at a glance

Code
688619
Company
ROPEOK Technology Group Co., Ltd.
Local name
罗普特
Market
Shanghai Stock Exchange
Share price
CN¥10.92 -0.39 (-3.45%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ROPEOK Technology Group Co., Ltd. (688619) Stock Price History

ROPEOK Technology Group Co., Ltd. closed at CN¥10.92 on Nov 6, 2026, −19.3% over 1 month, −32.3% over 1 year.

2026-10-10 自社株買い 罗普特科技集团股份有限公司关于以集中竞价交易方式出售已回购股份的进展…2026-10-20 債務保証 罗普特科技集团股份有限公司关于为全资子公司提供担保的公告2026-10-24 訴訟・仲裁 罗普特科技集团股份有限公司关于子公司涉及诉讼进展的公告2026-10-29 第3四半期報告 罗普特科技集团股份有限公司2026年第三季度报告 / 役員の選任 罗普特科技集团股份有限公司关于证券事务代表离职暨聘任证券事务代表的公…2026-11-03 自社株買い 罗普特科技集团股份有限公司关于实施回购股份注销暨股份变动的公告 / 自社株買い 罗普特科技集团股份有限公司关于以集中竞价交易方式出售已回购股份的进展…CN¥13.04CN¥10.30Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.04Oct 8
1-Month LowCN¥10.30Nov 3
1-Week Change+5.6%vs Oct 30
1-Month Change−19.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,374 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.92−0.39−3.45%
Nov 5 (Thu)CN¥11.31+0.41+3.76%
Nov 4 (Wed)CN¥10.90+0.60+5.83%
Nov 3 (Tue)CN¥10.30−0.42−3.92%
Nov 2 (Mon)CN¥10.72+0.38+3.68%
Oct 30 (Fri)CN¥10.34−0.85−7.60%
Oct 29 (Thu)CN¥11.19−0.43−3.70%
Oct 28 (Wed)CN¥11.62+0.42+3.75%
Oct 27 (Tue)CN¥11.20−0.72−6.04%
Oct 26 (Mon)CN¥11.92−0.10−0.83%
2026-10-10 自社株買い 罗普特科技集团股份有限公司关于以集中竞价交易方式出售已回购股份的进展…2026-10-20 債務保証 罗普特科技集团股份有限公司关于为全资子公司提供担保的公告2026-10-24 訴訟・仲裁 罗普特科技集团股份有限公司关于子公司涉及诉讼进展的公告2026-10-29 第3四半期報告 罗普特科技集团股份有限公司2026年第三季度报告 / 役員の選任 罗普特科技集团股份有限公司关于证券事务代表离职暨聘任证券事务代表的公…2026-11-03 自社株買い 罗普特科技集团股份有限公司关于实施回购股份注销暨股份变动的公告 / 自社株買い 罗普特科技集团股份有限公司关于以集中竞价交易方式出售已回购股份的进展…CN¥15.54CN¥10.30Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.54Aug 17
3-Month LowCN¥10.30Nov 3
1-Month Change−19.3%vs Sep 30
3-Month Change−22.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,783 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −22.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.92−0.39−3.45%
Nov 5 (Thu)CN¥11.31+0.41+3.76%
Nov 4 (Wed)CN¥10.90+0.60+5.83%
Nov 3 (Tue)CN¥10.30−0.42−3.92%
Nov 2 (Mon)CN¥10.72+0.38+3.68%
Oct 30 (Fri)CN¥10.34−0.85−7.60%
Oct 29 (Thu)CN¥11.19−0.43−3.70%
Oct 28 (Wed)CN¥11.62+0.42+3.75%
Oct 27 (Tue)CN¥11.20−0.72−6.04%
Oct 26 (Mon)CN¥11.92−0.10−0.83%
2026-10-10 自社株買い 罗普特科技集团股份有限公司关于以集中竞价交易方式出售已回购股份的进展…2026-10-20 債務保証 罗普特科技集团股份有限公司关于为全资子公司提供担保的公告2026-10-24 訴訟・仲裁 罗普特科技集团股份有限公司关于子公司涉及诉讼进展的公告2026-10-29 第3四半期報告 罗普特科技集团股份有限公司2026年第三季度报告 / 役員の選任 罗普特科技集团股份有限公司关于证券事务代表离职暨聘任证券事务代表的公…2026-11-03 自社株買い 罗普特科技集团股份有限公司关于实施回购股份注销暨股份变动的公告 / 自社株買い 罗普特科技集团股份有限公司关于以集中竞价交易方式出售已回购股份的进展…CN¥20.45CN¥10.30May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.45May 22
6-Month LowCN¥10.30Nov 3
3-Month Change−22.2%vs Aug 6
6-Month Change−34.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,590 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.92+5.6%
Oct 2026CN¥10.34−23.6%
Sep 2026CN¥13.53−11.0%
Aug 2026CN¥15.21+24.1%
Jul 2026CN¥12.26−24.5%
Jun 2026CN¥16.23−0.9%
May 2026CN¥16.38+2.2%
2026-10-10 自社株買い 罗普特科技集团股份有限公司关于以集中竞价交易方式出售已回购股份的进展…2026-10-20 債務保証 罗普特科技集团股份有限公司关于为全资子公司提供担保的公告2026-10-24 訴訟・仲裁 罗普特科技集团股份有限公司关于子公司涉及诉讼进展的公告2026-10-29 第3四半期報告 罗普特科技集团股份有限公司2026年第三季度报告 / 役員の選任 罗普特科技集团股份有限公司关于证券事务代表离职暨聘任证券事务代表的公…2026-11-03 自社株買い 罗普特科技集团股份有限公司关于实施回购股份注销暨股份变动的公告 / 自社株買い 罗普特科技集团股份有限公司关于以集中竞价交易方式出售已回购股份的进展…CN¥20.45CN¥10.30Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.45May 22
52-Week LowCN¥10.30Nov 3
Year to Date−19.7%vs Dec 31
From 52-Week High−46.6%May 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,774 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.92+5.6%
Oct 2026CN¥10.34−23.6%
Sep 2026CN¥13.53−11.0%
Aug 2026CN¥15.21+24.1%
Jul 2026CN¥12.26−24.5%
Jun 2026CN¥16.23−0.9%
May 2026CN¥16.38+2.2%
Apr 2026CN¥16.02+8.0%
Mar 2026CN¥14.83−0.8%
Feb 2026CN¥14.95+7.0%
Jan 2026CN¥13.97+2.7%
Dec 2025CN¥13.60−7.6%
Nov 2025CN¥14.72−9.1%
CN¥20.45CN¥5.75Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.45May 22, 2026
3-Year LowCN¥5.75Sep 9, 2024
Annualized Return−7.8%
Max Drawdown−60.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,828 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −21.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.92−19.7%
2025CN¥13.60―
CN¥22.78CN¥5.75Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.78Dec 13, 2021
5-Year LowCN¥5.75Sep 9, 2024
Annualized Return−11.8%
Max Drawdown−74.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,348 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −46.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.92−19.7%
2025CN¥13.60―
CN¥31.81CN¥5.75Feb 22, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.81Feb 2021
All-Time LowCN¥5.75Sep 2024
Total Change−65.7%vs Feb 2021
Annualized Return−17.1%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥3,433 today (−65.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved −65.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.92−19.7%
2025CN¥13.60+66.5%
2024CN¥8.17−41.9%
2023CN¥14.06+36.0%
2022CN¥10.34−52.6%
2021CN¥21.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
自社株買い
罗普特科技集团股份有限公司关于以集中竞价交易方式出售已回购股份的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/03 09:00
自社株買い
罗普特科技集团股份有限公司关于实施回购股份注销暨股份变动的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
役員の選任
罗普特科技集团股份有限公司关于证券事务代表离职暨聘任证券事务代表的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
第3四半期報告
罗普特科技集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
訴訟・仲裁
罗普特科技集团股份有限公司关于子公司涉及诉讼进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
債務保証
罗普特科技集团股份有限公司关于为全资子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
自社株買い
罗普特科技集团股份有限公司关于以集中竞价交易方式出售已回购股份的进展公告

📄 Open the filing

Delete

Write on the ROPEOK Technology Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English