Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603321 Zhejiang Meilun Elevator Co., Ltd梅轮电梯Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Meilun Elevator Co., Ltd (603321) at a glance

Code
603321
Company
Zhejiang Meilun Elevator Co., Ltd
Local name
梅轮电梯
Market
Shanghai Stock Exchange
Share price
CN¥6.14 -0.05 (-0.81%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Meilun Elevator Co., Ltd (603321) Stock Price History

Zhejiang Meilun Elevator Co., Ltd closed at CN¥6.14 on Nov 6, 2026, −14.8% over 1 month, −25.6% over 1 year.

2026-10-29 自社株買い 浙江梅轮电梯股份有限公司关于回购注销部分限制性股票通知债权人的公告 / 決算説明会 浙江梅轮电梯股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 浙江梅轮电梯股份有限公司第五届董事会第三次会议决议公告 / 自社株買い 浙江梅轮电梯股份有限公司关于回购注销部分限制性股票的公告 / 第3四半期報告 浙江梅轮电梯股份有限公司2026年第三季度报告 / 変更届 浙江梅轮电梯股份有限公司关于变更公司注册资本、修订《公司章程》并办理工商…CN¥7.07CN¥5.92Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.07Oct 8
1-Month LowCN¥5.92Oct 30
1-Week Change+3.7%vs Oct 30
1-Month Change−14.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,685 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.14−0.05−0.81%
Nov 5 (Thu)CN¥6.19+0.08+1.31%
Nov 4 (Wed)CN¥6.11+0.14+2.35%
Nov 3 (Tue)CN¥5.97+0.00+0.00%
Nov 2 (Mon)CN¥5.97+0.05+0.84%
Oct 30 (Fri)CN¥5.92−0.22−3.58%
Oct 29 (Thu)CN¥6.14−0.32−4.95%
Oct 28 (Wed)CN¥6.46−0.04−0.62%
Oct 27 (Tue)CN¥6.50+0.00+0.00%
Oct 26 (Mon)CN¥6.50+0.05+0.78%
2026-10-29 自社株買い 浙江梅轮电梯股份有限公司关于回购注销部分限制性股票通知债权人的公告 / 決算説明会 浙江梅轮电梯股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 浙江梅轮电梯股份有限公司第五届董事会第三次会议决议公告 / 自社株買い 浙江梅轮电梯股份有限公司关于回购注销部分限制性股票的公告 / 第3四半期報告 浙江梅轮电梯股份有限公司2026年第三季度报告 / 変更届 浙江梅轮电梯股份有限公司关于变更公司注册资本、修订《公司章程》并办理工商…CN¥7.67CN¥5.92Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.67Sep 9
3-Month LowCN¥5.92Oct 30
1-Month Change−14.8%vs Sep 30
3-Month Change+0.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,033 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.14−0.05−0.81%
Nov 5 (Thu)CN¥6.19+0.08+1.31%
Nov 4 (Wed)CN¥6.11+0.14+2.35%
Nov 3 (Tue)CN¥5.97+0.00+0.00%
Nov 2 (Mon)CN¥5.97+0.05+0.84%
Oct 30 (Fri)CN¥5.92−0.22−3.58%
Oct 29 (Thu)CN¥6.14−0.32−4.95%
Oct 28 (Wed)CN¥6.46−0.04−0.62%
Oct 27 (Tue)CN¥6.50+0.00+0.00%
Oct 26 (Mon)CN¥6.50+0.05+0.78%
2026-10-29 自社株買い 浙江梅轮电梯股份有限公司关于回购注销部分限制性股票通知债权人的公告 / 決算説明会 浙江梅轮电梯股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 浙江梅轮电梯股份有限公司第五届董事会第三次会议决议公告 / 自社株買い 浙江梅轮电梯股份有限公司关于回购注销部分限制性股票的公告 / 第3四半期報告 浙江梅轮电梯股份有限公司2026年第三季度报告 / 変更届 浙江梅轮电梯股份有限公司关于变更公司注册资本、修订《公司章程》并办理工商…CN¥7.70CN¥5.46May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.70May 11
6-Month LowCN¥5.46Jul 22
3-Month Change+0.3%vs Aug 6
6-Month Change−20.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,995 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.14+3.7%
Oct 2026CN¥5.92−17.9%
Sep 2026CN¥7.21+8.4%
Aug 2026CN¥6.65+12.9%
Jul 2026CN¥5.89+3.0%
Jun 2026CN¥5.72−12.8%
May 2026CN¥6.56−15.2%
2026-10-29 自社株買い 浙江梅轮电梯股份有限公司关于回购注销部分限制性股票通知债权人的公告 / 決算説明会 浙江梅轮电梯股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 浙江梅轮电梯股份有限公司第五届董事会第三次会议决议公告 / 自社株買い 浙江梅轮电梯股份有限公司关于回购注销部分限制性股票的公告 / 第3四半期報告 浙江梅轮电梯股份有限公司2026年第三季度报告 / 変更届 浙江梅轮电梯股份有限公司关于变更公司注册资本、修订《公司章程》并办理工商…CN¥8.58CN¥5.46Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.58Jan 22
52-Week LowCN¥5.46Jul 22
Year to Date−23.6%vs Dec 31
From 52-Week High−28.4%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,442 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.14+3.7%
Oct 2026CN¥5.92−17.9%
Sep 2026CN¥7.21+8.4%
Aug 2026CN¥6.65+12.9%
Jul 2026CN¥5.89+3.0%
Jun 2026CN¥5.72−12.8%
May 2026CN¥6.56−15.2%
Apr 2026CN¥7.74+4.2%
Mar 2026CN¥7.43−8.7%
Feb 2026CN¥8.14+4.8%
Jan 2026CN¥7.77−3.4%
Dec 2025CN¥8.04+0.1%
Nov 2025CN¥8.03−0.1%
CN¥9.05CN¥5.24Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.05Aug 4, 2025
3-Year LowCN¥5.24Feb 5, 2024
Annualized Return−9.3%
Max Drawdown−39.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,461 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −25.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.14−23.6%
2025CN¥8.04―
CN¥9.05CN¥5.24Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.05Aug 4, 2025
5-Year LowCN¥5.24Feb 5, 2024
Annualized Return−1.8%
Max Drawdown−39.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,137 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −8.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.14−23.6%
2025CN¥8.04―
CN¥19.93CN¥5.24Sep 18, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.93Sep 2017
All-Time LowCN¥5.24Feb 2024
Total Change−56.4%vs Sep 2017
Annualized Return−8.7%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥4,364 today (−56.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved −56.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.14−23.6%
2025CN¥8.04+21.6%
2024CN¥6.61−22.6%
2023CN¥8.54+24.5%
2022CN¥6.86−3.7%
2021CN¥7.12−12.6%
2020CN¥8.15−2.2%
2019CN¥8.33+28.7%
2018CN¥6.47−46.1%
2017CN¥12.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
変更届
浙江梅轮电梯股份有限公司关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
浙江梅轮电梯股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
自社株買い
浙江梅轮电梯股份有限公司关于回购注销部分限制性股票的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
浙江梅轮电梯股份有限公司第五届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
決算説明会
浙江梅轮电梯股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
自社株買い
浙江梅轮电梯股份有限公司关于回购注销部分限制性股票通知债权人的公告

📄 Open the filing

Delete

Write on the Zhejiang Meilun Elevator Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English