Hangzhou Coco Healthcare Products Co., Ltd (301009) Stock Discussion Board

301009 Hangzhou Coco Healthcare Products Co., Ltd可靠股份Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Coco Healthcare Products Co., Ltd (301009) at a glance

Code: 301009
Company: Hangzhou Coco Healthcare Products Co., Ltd
Local name: 可靠股份
Market: Shenzhen Stock Exchange
Share price: CN¥8.84 +0.08 (+0.91%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Coco Healthcare Products Co., Ltd (301009) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hangzhou Coco Healthcare Products Co., Ltd traded between a high of CN¥9.39 (Sep 8) and a low of CN¥7.95 (Jul 24). It closed at CN¥8.84 on Oct 16, +0.2% from 3 months ago and −5.9% from a month ago.

3-month highCN¥9.39Sep 8

3-month lowCN¥7.95Jul 24

vs 1 month ago−5.9%vs Sep 8

vs 3 months ago+0.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥8.84	+0.08	+0.91%
Oct 15 (Thu)	CN¥8.76	−0.50	−5.40%
Oct 13 (Tue)	CN¥9.26	+0.06	+0.65%
Oct 12 (Mon)	CN¥9.20	−0.06	−0.65%
Oct 9 (Fri)	CN¥9.26	+0.08	+0.87%
Oct 8 (Thu)	CN¥9.18	−0.07	−0.76%
Sep 30 (Wed)	CN¥9.25	−0.06	−0.64%
Sep 29 (Tue)	CN¥9.31	+0.11	+1.20%
Sep 28 (Mon)	CN¥9.20	−0.09	−0.97%
Sep 24 (Thu)	CN¥9.29	+0.10	+1.09%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/16 09:00

役員の退任
关于公司副总经理、财务总监辞职的公告

📄 Open the filing

Delete

Write on the Hangzhou Coco Healthcare Products Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English