Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301009 Hangzhou Coco Healthcare Products Co., Ltd可靠股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Coco Healthcare Products Co., Ltd (301009) at a glance

Code
301009
Company
Hangzhou Coco Healthcare Products Co., Ltd
Local name
可靠股份
Market
Shenzhen Stock Exchange
Share price
CN¥8.33 -0.19 (-2.23%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Coco Healthcare Products Co., Ltd (301009) Stock Price History

Hangzhou Coco Healthcare Products Co., Ltd closed at CN¥8.33 on Nov 6, 2026, −9.9% over 1 month, −38.7% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十六次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 役員の選任 关于聘任财务总监的公告 / 取締役会の委員会・報酬 关于2026年度董事、高级管理人员薪酬方案的公告CN¥9.26CN¥7.93Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.26Oct 9
1-Month LowCN¥7.93Oct 30
1-Week Change+5.0%vs Oct 30
1-Month Change−9.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,074 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.33−0.19−2.23%
Nov 5 (Thu)CN¥8.52+0.38+4.67%
Nov 4 (Wed)CN¥8.14+0.03+0.37%
Nov 3 (Tue)CN¥8.11−0.01−0.12%
Nov 2 (Mon)CN¥8.12+0.19+2.40%
Oct 30 (Fri)CN¥7.93−0.35−4.23%
Oct 29 (Thu)CN¥8.28−0.15−1.78%
Oct 28 (Wed)CN¥8.43+0.18+2.18%
Oct 27 (Tue)CN¥8.25−0.35−4.07%
Oct 26 (Mon)CN¥8.60+0.04+0.47%
2026-09-16 役員の退任 关于公司副总经理、财务总监辞职的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十六次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 役員の選任 关于聘任财务总监的公告 / 取締役会の委員会・報酬 关于2026年度董事、高级管理人员薪酬方案的公告CN¥9.39CN¥7.93Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.39Sep 8
3-Month LowCN¥7.93Oct 30
1-Month Change−9.9%vs Sep 30
3-Month Change−6.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,339 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.33−0.19−2.23%
Nov 5 (Thu)CN¥8.52+0.38+4.67%
Nov 4 (Wed)CN¥8.14+0.03+0.37%
Nov 3 (Tue)CN¥8.11−0.01−0.12%
Nov 2 (Mon)CN¥8.12+0.19+2.40%
Oct 30 (Fri)CN¥7.93−0.35−4.23%
Oct 29 (Thu)CN¥8.28−0.15−1.78%
Oct 28 (Wed)CN¥8.43+0.18+2.18%
Oct 27 (Tue)CN¥8.25−0.35−4.07%
Oct 26 (Mon)CN¥8.60+0.04+0.47%
2026-09-16 役員の退任 关于公司副总经理、财务总监辞职的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十六次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 役員の選任 关于聘任财务总监的公告 / 取締役会の委員会・報酬 关于2026年度董事、高级管理人员薪酬方案的公告CN¥11.52CN¥7.93May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.52May 8
6-Month LowCN¥7.93Oct 30
3-Month Change−6.6%vs Aug 6
6-Month Change−26.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,352 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.33+5.0%
Oct 2026CN¥7.93−14.3%
Sep 2026CN¥9.25+0.7%
Aug 2026CN¥9.19+3.5%
Jul 2026CN¥8.88+8.7%
Jun 2026CN¥8.17−14.9%
May 2026CN¥9.60−15.0%
2026-09-16 役員の退任 关于公司副总经理、财务总监辞职的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十六次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 役員の選任 关于聘任财务总监的公告 / 取締役会の委員会・報酬 关于2026年度董事、高级管理人员薪酬方案的公告CN¥14.94CN¥7.93Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.94Nov 19
52-Week LowCN¥7.93Oct 30
Year to Date−34.3%vs Dec 31
From 52-Week High−44.2%Nov 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,130 today (−38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −38.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.33+5.0%
Oct 2026CN¥7.93−14.3%
Sep 2026CN¥9.25+0.7%
Aug 2026CN¥9.19+3.5%
Jul 2026CN¥8.88+8.7%
Jun 2026CN¥8.17−14.9%
May 2026CN¥9.60−15.0%
Apr 2026CN¥11.30−2.1%
Mar 2026CN¥11.54−12.9%
Feb 2026CN¥13.25−1.0%
Jan 2026CN¥13.38+5.5%
Dec 2025CN¥12.68−7.9%
Nov 2025CN¥13.77+1.5%
CN¥16.16CN¥7.12Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.16Aug 18, 2025
3-Year LowCN¥7.12Sep 16, 2024
Annualized Return−11.5%
Max Drawdown−50.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,930 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −30.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.33−34.3%
2025CN¥12.68―
CN¥21.17CN¥7.12Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.17Nov 22, 2021
5-Year LowCN¥7.12Sep 16, 2024
Annualized Return−15.7%
Max Drawdown−66.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,270 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −57.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.33−34.3%
2025CN¥12.68―
CN¥33.62CN¥7.12Jun 14, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.62Jun 2021
All-Time LowCN¥7.12Sep 2024
Total Change−68.3%vs Jun 2021
Annualized Return−19.2%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥3,175 today (−68.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −68.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.33−34.3%
2025CN¥12.68+26.0%
2024CN¥10.06−5.6%
2023CN¥10.66−11.2%
2022CN¥12.00−35.0%
2021CN¥18.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
取締役会の委員会・報酬
关于2026年度董事、高级管理人员薪酬方案的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
役員の選任
关于聘任财务总监的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第五届董事会第二十六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
役員の退任
关于公司副总经理、财务总监辞职的公告

📄 Open the filing

Delete

Write on the Hangzhou Coco Healthcare Products Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English