Lihe Technology (Hunan) Co., Ltd. (300800) Stock Discussion Board

300800 Lihe Technology (Hunan) Co., Ltd.力合科技Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Lihe Technology (Hunan) Co., Ltd. (300800) at a glance

Code: 300800
Company: Lihe Technology (Hunan) Co., Ltd.
Local name: 力合科技
Market: Shenzhen Stock Exchange
Share price: CN¥8.07 -0.11 (-1.34%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lihe Technology (Hunan) Co., Ltd. (300800) Stock Price History

Lihe Technology (Hunan) Co., Ltd. closed at CN¥8.07 on Nov 6, 2026, −23.9% over 1 month, −34.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.63Oct 8

1-Month LowCN¥7.80Oct 30

1-Week Change+3.5%vs Oct 30

1-Month Change−23.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,592 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.07	−0.11	−1.34%
Nov 5 (Thu)	CN¥8.18	+0.14	+1.74%
Nov 4 (Wed)	CN¥8.04	+0.13	+1.64%
Nov 3 (Tue)	CN¥7.91	+0.01	+0.13%
Nov 2 (Mon)	CN¥7.90	+0.10	+1.28%
Oct 30 (Fri)	CN¥7.80	−0.27	−3.35%
Oct 29 (Thu)	CN¥8.07	−0.16	−1.94%
Oct 28 (Wed)	CN¥8.23	+0.08	+0.98%
Oct 27 (Tue)	CN¥8.15	−0.30	−3.55%
Oct 26 (Mon)	CN¥8.45	−0.05	−0.59%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.72Sep 29

3-Month LowCN¥7.80Oct 30

1-Month Change−23.9%vs Sep 30

3-Month Change−15.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,424 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.07	−0.11	−1.34%
Nov 5 (Thu)	CN¥8.18	+0.14	+1.74%
Nov 4 (Wed)	CN¥8.04	+0.13	+1.64%
Nov 3 (Tue)	CN¥7.91	+0.01	+0.13%
Nov 2 (Mon)	CN¥7.90	+0.10	+1.28%
Oct 30 (Fri)	CN¥7.80	−0.27	−3.35%
Oct 29 (Thu)	CN¥8.07	−0.16	−1.94%
Oct 28 (Wed)	CN¥8.23	+0.08	+0.98%
Oct 27 (Tue)	CN¥8.15	−0.30	−3.55%
Oct 26 (Mon)	CN¥8.45	−0.05	−0.59%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥13.00May 11

6-Month LowCN¥7.80Oct 30

3-Month Change−15.8%vs Aug 6

6-Month Change−37.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,280 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −37.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.07	+3.5%
Oct 2026	CN¥7.80	−26.5%
Sep 2026	CN¥10.61	+2.1%
Aug 2026	CN¥10.39	+13.4%
Jul 2026	CN¥9.16	−1.0%
Jun 2026	CN¥9.25	−13.2%
May 2026	CN¥10.66	−16.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥13.20Feb 24

52-Week LowCN¥7.80Oct 30

Year to Date−30.6%vs Dec 31

From 52-Week High−38.9%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,545 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.07	+3.5%
Oct 2026	CN¥7.80	−26.5%
Sep 2026	CN¥10.61	+2.1%
Aug 2026	CN¥10.39	+13.4%
Jul 2026	CN¥9.16	−1.0%
Jun 2026	CN¥9.25	−13.2%
May 2026	CN¥10.66	−16.8%
Apr 2026	CN¥12.81	+10.1%
Mar 2026	CN¥11.63	−11.4%
Feb 2026	CN¥13.13	+3.5%
Jan 2026	CN¥12.69	+9.1%
Dec 2025	CN¥11.63	−4.0%
Nov 2025	CN¥12.11	+1.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.07Nov 13, 2023

3-Year LowCN¥7.80Oct 30, 2026

Annualized Return−16.1%

Max Drawdown−44.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,912 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −40.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.07	−30.6%
2025	CN¥11.63	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥29.18Dec 20, 2021

5-Year LowCN¥7.80Oct 30, 2026

Annualized Return−20.0%

Max Drawdown−73.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,280 today (−67.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −67.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.07	−30.6%
2025	CN¥11.63	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥29.41Nov 2019

All-Time LowCN¥7.80Oct 2026

Total Change−72.6%vs Nov 2019

Annualized Return−16.9%

If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥2,744 today (−72.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −72.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.07	−30.6%
2025	CN¥11.63	+21.0%
2024	CN¥9.61	−29.7%
2023	CN¥13.67	+17.4%
2022	CN¥11.64	−59.8%
2021	CN¥28.98	+57.7%
2020	CN¥18.37	−29.5%
2019	CN¥26.07	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.