Lihe Technology (Hunan) Co., Ltd. (300800) Stock Discussion Board

300800 Lihe Technology (Hunan) Co., Ltd.力合科技Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Lihe Technology (Hunan) Co., Ltd. (300800) at a glance

Code: 300800
Company: Lihe Technology (Hunan) Co., Ltd.
Local name: 力合科技
Market: Shenzhen Stock Exchange
Share price: CN¥9.97 +0.12 (+1.22%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lihe Technology (Hunan) Co., Ltd. (300800) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Lihe Technology (Hunan) Co., Ltd. traded between a high of CN¥10.72 (Sep 29) and a low of CN¥8.59 (Jul 22). It closed at CN¥9.97 on Oct 16, +4.4% from 3 months ago and −3.4% from a month ago.

3-month highCN¥10.72Sep 29

3-month lowCN¥8.59Jul 22

vs 1 month ago−3.4%vs Sep 9

vs 3 months ago+4.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.97	+0.12	+1.22%
Oct 15 (Thu)	CN¥9.85	−0.25	−2.48%
Oct 14 (Wed)	CN¥10.10	−0.30	−2.88%
Oct 13 (Tue)	CN¥10.40	+0.16	+1.56%
Oct 12 (Mon)	CN¥10.24	−0.30	−2.85%
Oct 9 (Fri)	CN¥10.54	−0.09	−0.85%
Oct 8 (Thu)	CN¥10.63	+0.02	+0.19%
Sep 30 (Wed)	CN¥10.61	−0.11	−1.03%
Sep 29 (Tue)	CN¥10.72	+0.18	+1.71%
Sep 28 (Mon)	CN¥10.54	−0.01	−0.09%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 09:00

取締役会決議
第五届董事会第十九次会议决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00

保有株の担保差入
关于公司股东部分股份质押及解除质押的公告

📄 Open the filing

Delete

Write on the Lihe Technology (Hunan) Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English