No.7
Disclosure
2026/11/03 09:00
株価の異常変動
股票交易异常波动暨风险提示公告
股票交易异常波动暨风险提示公告
001219 Qingdao Foods Co., Ltd.青岛食品Shenzhen Stock Exchange
7 posts
Qingdao Foods Co., Ltd. (001219) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Qingdao Foods Co., Ltd. (001219) Stock Price HistoryAt an all-time high
Qingdao Foods Co., Ltd. closed at CN¥22.49 on Nov 6, 2026, +73.8% over 1 month, +53.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.23Nov 5
1-Month LowCN¥12.20Oct 22
1-Week Change+12.8%vs Oct 30
1-Month Change+73.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥17,260 today (+72.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +72.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥22.49 | −0.74 | −3.19% |
| Nov 5 (Thu) | CN¥23.23 | +1.33 | +6.07% |
| Nov 4 (Wed) | CN¥21.90 | −0.06 | −0.27% |
| Nov 3 (Tue) | CN¥21.96 | +0.03 | +0.14% |
| Nov 2 (Mon) | CN¥21.93 | +1.99 | +9.98% |
| Oct 30 (Fri) | CN¥19.94 | +1.81 | +9.98% |
| Oct 29 (Thu) | CN¥18.13 | +1.65 | +10.01% |
| Oct 28 (Wed) | CN¥16.48 | +1.50 | +10.01% |
| Oct 27 (Tue) | CN¥14.98 | +1.36 | +9.99% |
| Oct 26 (Mon) | CN¥13.62 | +1.24 | +10.02% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.23Nov 5
3-Month LowCN¥12.20Oct 22
1-Month Change+73.8%vs Sep 30
3-Month Change+81.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥18,181 today (+81.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +81.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥22.49 | −0.74 | −3.19% |
| Nov 5 (Thu) | CN¥23.23 | +1.33 | +6.07% |
| Nov 4 (Wed) | CN¥21.90 | −0.06 | −0.27% |
| Nov 3 (Tue) | CN¥21.96 | +0.03 | +0.14% |
| Nov 2 (Mon) | CN¥21.93 | +1.99 | +9.98% |
| Oct 30 (Fri) | CN¥19.94 | +1.81 | +9.98% |
| Oct 29 (Thu) | CN¥18.13 | +1.65 | +10.01% |
| Oct 28 (Wed) | CN¥16.48 | +1.50 | +10.01% |
| Oct 27 (Tue) | CN¥14.98 | +1.36 | +9.99% |
| Oct 26 (Mon) | CN¥13.62 | +1.24 | +10.02% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.23Nov 5
6-Month LowCN¥11.46Jun 30
3-Month Change+81.8%vs Aug 6
6-Month Change+43.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,352 today (+43.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +43.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.49 | +12.8% |
| Oct 2026 | CN¥19.94 | +54.1% |
| Sep 2026 | CN¥12.94 | +0.8% |
| Aug 2026 | CN¥12.84 | +3.3% |
| Jul 2026 | CN¥12.43 | +8.5% |
| Jun 2026 | CN¥11.46 | −15.9% |
| May 2026 | CN¥13.62 | −13.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.23Nov 5
52-Week LowCN¥11.46Jun 30
Year to Date+57.8%vs Dec 31
From 52-Week High−3.2%Nov 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,341 today (+53.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +53.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.49 | +12.8% |
| Oct 2026 | CN¥19.94 | +54.1% |
| Sep 2026 | CN¥12.94 | +0.8% |
| Aug 2026 | CN¥12.84 | +3.3% |
| Jul 2026 | CN¥12.43 | +8.5% |
| Jun 2026 | CN¥11.46 | −15.9% |
| May 2026 | CN¥13.62 | −13.7% |
| Apr 2026 | CN¥15.79 | +7.1% |
| Mar 2026 | CN¥14.74 | −1.7% |
| Feb 2026 | CN¥14.99 | +2.3% |
| Jan 2026 | CN¥14.66 | +2.9% |
| Dec 2025 | CN¥14.25 | −4.9% |
| Nov 2025 | CN¥14.98 | +4.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.49Nov 6, 2026
3-Year LowCN¥10.28Jul 22, 2024
Annualized Return+14.5%
Max Drawdown−44.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,031 today (+50.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +50.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.49 | +57.8% |
| 2025 | CN¥14.25 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.49Nov 6, 2026
5-Year LowCN¥10.28Jul 22, 2024
Annualized Return+9.4%
Max Drawdown−44.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,646 today (+56.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +56.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.49 | +57.8% |
| 2025 | CN¥14.25 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.49Nov 2026
All-Time LowCN¥10.28Jul 2024
Total Change+81.3%vs Oct 2021
Annualized Return+12.5%
If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥18,133 today (+81.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.9%, while this stock moved +81.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.49 | +57.8% |
| 2025 | CN¥14.25 | +7.9% |
| 2024 | CN¥13.21 | −25.5% |
| 2023 | CN¥17.73 | +16.2% |
| 2022 | CN¥15.25 | +9.5% |
| 2021 | CN¥13.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Qingdao Foods Co., Ltd. in Kabutaro's Daily Blog
- Oct 30, 2026 China Stock of the Day: Qingdao Food<001219>, a maker of biscuits, peanut butter and other snack foods, was the Chinese stock most talked about online on October 30, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/30 09:00
株価の異常変動
股票交易异常波动暨风险提示公告
股票交易异常波动暨风险提示公告
Delete
No.5
Disclosure
2026/10/28 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.4
Disclosure
2026/10/24 09:00
取締役会決議
第十一届董事会第八次会议决议公告
第十一届董事会第八次会议决议公告
Delete
No.3
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/10 09:00
株主総会
北京德和衡律师事务所关于青岛食品股份有限公司2026年第二次临时股东会的法律意见书
北京德和衡律师事务所关于青岛食品股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/10/10 09:00
株主総会決議
青岛食品股份有限公司2026年第二次临时股东会决议公告
青岛食品股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the Qingdao Foods Co., Ltd. board
More Chinese stocks in English
- Hangzhou Coco Healthcare Products Co., Ltd301009
- Lihe Technology (Hunan) Co., Ltd.300800
- SUZHOU FUSHILAI PHARMACEUTICAL CO., LTD301258
- Beijing Airport High-Tech Park Co., Ltd.600463
- Beihai Gofar Chuanshan Biological Co., Ltd.600538
- Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd605069
- Zhejiang Meilun Elevator Co., Ltd603321
- ROPEOK Technology Group Co., Ltd.688619
- Guangdong Prolto Supply Chain Management Co., Ltd002769
- Fujian Newchoice Pipe Technology Co., Ltd.300198
- West Shanghai Automotive Service Co., Ltd.605151
- Guangdong Wanlima Industry Co., Ltd.300591