No.19
Disclosure
2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688426 Jiangsu Cowin Biotech Co., Ltd.康为世纪Shanghai Stock Exchange
19 posts
Jiangsu Cowin Biotech Co., Ltd. (688426) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Cowin Biotech Co., Ltd. (688426) Stock Price History
Jiangsu Cowin Biotech Co., Ltd. closed at CN¥18.06 on Nov 6, 2026, −20.0% over 1 month, −37.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.51Oct 9
1-Month LowCN¥17.30Nov 3
1-Week Change+2.8%vs Oct 30
1-Month Change−20.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,455 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.06 | −0.58 | −3.11% |
| Nov 5 (Thu) | CN¥18.64 | +0.92 | +5.19% |
| Nov 4 (Wed) | CN¥17.72 | +0.42 | +2.43% |
| Nov 3 (Tue) | CN¥17.30 | −0.27 | −1.54% |
| Nov 2 (Mon) | CN¥17.57 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥17.57 | −0.66 | −3.62% |
| Oct 29 (Thu) | CN¥18.23 | −0.64 | −3.39% |
| Oct 28 (Wed) | CN¥18.87 | +0.68 | +3.74% |
| Oct 27 (Tue) | CN¥18.19 | −0.98 | −5.11% |
| Oct 26 (Mon) | CN¥19.17 | +0.26 | +1.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.79Sep 23
3-Month LowCN¥17.30Nov 3
1-Month Change−20.0%vs Sep 30
3-Month Change−1.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,853 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.06 | −0.58 | −3.11% |
| Nov 5 (Thu) | CN¥18.64 | +0.92 | +5.19% |
| Nov 4 (Wed) | CN¥17.72 | +0.42 | +2.43% |
| Nov 3 (Tue) | CN¥17.30 | −0.27 | −1.54% |
| Nov 2 (Mon) | CN¥17.57 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥17.57 | −0.66 | −3.62% |
| Oct 29 (Thu) | CN¥18.23 | −0.64 | −3.39% |
| Oct 28 (Wed) | CN¥18.87 | +0.68 | +3.74% |
| Oct 27 (Tue) | CN¥18.19 | −0.98 | −5.11% |
| Oct 26 (Mon) | CN¥19.17 | +0.26 | +1.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.79Sep 23
6-Month LowCN¥14.95Jul 24
3-Month Change−1.5%vs Aug 6
6-Month Change−15.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,487 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.06 | +2.8% |
| Oct 2026 | CN¥17.57 | −22.2% |
| Sep 2026 | CN¥22.58 | +7.4% |
| Aug 2026 | CN¥21.02 | +24.7% |
| Jul 2026 | CN¥16.86 | −8.1% |
| Jun 2026 | CN¥18.34 | −1.3% |
| May 2026 | CN¥18.58 | −10.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.46Nov 17
52-Week LowCN¥14.95Jul 24
Year to Date−24.2%vs Dec 31
From 52-Week High−46.0%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,275 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −37.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.06 | +2.8% |
| Oct 2026 | CN¥17.57 | −22.2% |
| Sep 2026 | CN¥22.58 | +7.4% |
| Aug 2026 | CN¥21.02 | +24.7% |
| Jul 2026 | CN¥16.86 | −8.1% |
| Jun 2026 | CN¥18.34 | −1.3% |
| May 2026 | CN¥18.58 | −10.8% |
| Apr 2026 | CN¥20.84 | +4.0% |
| Mar 2026 | CN¥20.03 | −20.3% |
| Feb 2026 | CN¥25.13 | −5.6% |
| Jan 2026 | CN¥26.63 | +11.7% |
| Dec 2025 | CN¥23.83 | −14.5% |
| Nov 2025 | CN¥27.86 | −3.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.24Nov 13, 2023
3-Year LowCN¥14.95Jul 24, 2026
Annualized Return−14.6%
Max Drawdown−53.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,217 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −37.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.06 | −24.2% |
| 2025 | CN¥23.83 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.73Feb 27, 2023
5-Year LowCN¥14.95Jul 24, 2026
Annualized Return−15.5%
Max Drawdown−65.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,068 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.1%, while this stock moved −49.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.06 | −24.2% |
| 2025 | CN¥23.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.17
Disclosure
2026/10/29 09:00
保有株の売却
关于实际控制人自愿承诺不减持公司股份的公告
关于实际控制人自愿承诺不减持公司股份的公告
Delete
No.16
Disclosure
2026/10/29 09:00
株主総会
2026年第四次临时股东会会议资料
2026年第四次临时股东会会议资料
Delete
No.15
Disclosure
2026/10/24 09:00
独立取締役
独立董事提名人声明与承诺（邱国江）
独立董事提名人声明与承诺（邱国江）
Delete
No.14
Disclosure
2026/10/24 09:00
独立取締役
独立董事候选人声明与承诺（李映红）
独立董事候选人声明与承诺（李映红）
Delete
No.13
Disclosure
2026/10/24 09:00
独立取締役
独立董事提名人声明与承诺（李映红）
独立董事提名人声明与承诺（李映红）
Delete
No.12
Disclosure
2026/10/24 09:00
取締役会決議
第二届董事会第二十七次会议决议公告
第二届董事会第二十七次会议决议公告
Delete
No.11
Disclosure
2026/10/24 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.10
Disclosure
2026/10/24 09:00
独立取締役
独立董事候选人声明与承诺（邱国江）
独立董事候选人声明与承诺（邱国江）
Delete
No.9
Disclosure
2026/10/24 09:00
独立取締役
独立董事候选人声明与承诺（刘悦）
独立董事候选人声明与承诺（刘悦）
Delete
No.8
Disclosure
2026/10/24 09:00
独立取締役
独立董事提名人声明与承诺（刘悦）
独立董事提名人声明与承诺（刘悦）
Delete
No.7
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.6
Disclosure
2026/09/18 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.5
Disclosure
2026/09/18 09:00
取締役会決議
第二届董事会第二十六次会议决议公告
第二届董事会第二十六次会议决议公告
Delete
No.4
Disclosure
2026/09/18 09:00
ストックオプション
2026年限制性股票激励计划首次授予激励对象名单（截至首次授予日）
2026年限制性股票激励计划首次授予激励对象名单（截至首次授予日）
Delete
No.3
Disclosure
2026/09/18 09:00
ストックオプション
上海市通力律师事务所关于江苏康为世纪生物科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
上海市通力律师事务所关于江苏康为世纪生物科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见（截至首次授予日）
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见（截至首次授予日）
Delete
No.1
Disclosure
2026/09/16 09:00
新薬・製品の承認
关于自愿披露艰难梭菌tpi和毒素A、毒素B基因检测试剂盒（荧光PCR法）获得三类医疗器械注册证的公告
关于自愿披露艰难梭菌tpi和毒素A、毒素B基因检测试剂盒（荧光PCR法）获得三类医疗器械注册证的公告
Delete
Write on the Jiangsu Cowin Biotech Co., Ltd. board
More Chinese stocks in English
- Beijing Hengyu Datacom Aviation Equipment co., LTD.300965
- Guangdong Songyang Recycle Resources Co., LTD603863
- LONTRUE CO., LTD.300175
- Bisen Smart Access Co., Ltd.301083
- Anhui Annada Titanium Industry Co., Ltd.002136
- Shandong Yabo Technology CO., LTD.002323
- Qingdao Foods Co., Ltd.001219
- Hangzhou Coco Healthcare Products Co., Ltd301009
- Lihe Technology (Hunan) Co., Ltd.300800
- SUZHOU FUSHILAI PHARMACEUTICAL CO., LTD301258
- Beijing Airport High-Tech Park Co., Ltd.600463
- Beihai Gofar Chuanshan Biological Co., Ltd.600538