No.19
Disclosure
2026/10/31 09:00
取締役会決議
广东松炀再生资源股份有限公司第五届董事会第二次会议决议公告
广东松炀再生资源股份有限公司第五届董事会第二次会议决议公告
603863 Guangdong Songyang Recycle Resources Co., LTD松炀资源Shanghai Stock Exchange
19 posts
Guangdong Songyang Recycle Resources Co., LTD (603863) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Songyang Recycle Resources Co., LTD (603863) Stock Price History
Guangdong Songyang Recycle Resources Co., LTD closed at CN¥11.43 on Nov 6, 2026, −7.7% over 1 month, −47.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.88Oct 9
1-Month LowCN¥11.01Oct 30
1-Week Change+3.8%vs Oct 30
1-Month Change−7.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,392 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.43 | −0.39 | −3.30% |
| Nov 5 (Thu) | CN¥11.82 | +0.11 | +0.94% |
| Nov 4 (Wed) | CN¥11.71 | −0.03 | −0.26% |
| Nov 3 (Tue) | CN¥11.74 | −0.37 | −3.06% |
| Nov 2 (Mon) | CN¥12.11 | +1.10 | +9.99% |
| Oct 30 (Fri) | CN¥11.01 | −0.83 | −7.01% |
| Oct 29 (Thu) | CN¥11.84 | −0.25 | −2.07% |
| Oct 28 (Wed) | CN¥12.09 | +0.27 | +2.28% |
| Oct 27 (Tue) | CN¥11.82 | −0.53 | −4.29% |
| Oct 26 (Mon) | CN¥12.35 | +0.19 | +1.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.88Oct 9
3-Month LowCN¥11.01Oct 30
1-Month Change−7.7%vs Sep 30
3-Month Change−11.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,895 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.43 | −0.39 | −3.30% |
| Nov 5 (Thu) | CN¥11.82 | +0.11 | +0.94% |
| Nov 4 (Wed) | CN¥11.71 | −0.03 | −0.26% |
| Nov 3 (Tue) | CN¥11.74 | −0.37 | −3.06% |
| Nov 2 (Mon) | CN¥12.11 | +1.10 | +9.99% |
| Oct 30 (Fri) | CN¥11.01 | −0.83 | −7.01% |
| Oct 29 (Thu) | CN¥11.84 | −0.25 | −2.07% |
| Oct 28 (Wed) | CN¥12.09 | +0.27 | +2.28% |
| Oct 27 (Tue) | CN¥11.82 | −0.53 | −4.29% |
| Oct 26 (Mon) | CN¥12.35 | +0.19 | +1.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.99May 8
6-Month LowCN¥11.01Oct 30
3-Month Change−11.1%vs Aug 6
6-Month Change−40.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,969 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −40.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.43 | +3.8% |
| Oct 2026 | CN¥11.01 | −11.1% |
| Sep 2026 | CN¥12.38 | −4.4% |
| Aug 2026 | CN¥12.95 | +3.6% |
| Jul 2026 | CN¥12.50 | +1.6% |
| Jun 2026 | CN¥12.30 | −22.3% |
| May 2026 | CN¥15.82 | −12.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.09Nov 11
52-Week LowCN¥11.01Oct 30
Year to Date−42.7%vs Dec 31
From 52-Week High−48.3%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,304 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −47.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.43 | +3.8% |
| Oct 2026 | CN¥11.01 | −11.1% |
| Sep 2026 | CN¥12.38 | −4.4% |
| Aug 2026 | CN¥12.95 | +3.6% |
| Jul 2026 | CN¥12.50 | +1.6% |
| Jun 2026 | CN¥12.30 | −22.3% |
| May 2026 | CN¥15.82 | −12.6% |
| Apr 2026 | CN¥18.10 | +9.9% |
| Mar 2026 | CN¥16.47 | −17.7% |
| Feb 2026 | CN¥20.00 | −7.2% |
| Jan 2026 | CN¥21.56 | +8.1% |
| Dec 2025 | CN¥19.95 | +3.9% |
| Nov 2025 | CN¥19.20 | −15.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.35Mar 18, 2024
3-Year LowCN¥11.01Oct 30, 2026
Annualized Return−33.3%
Max Drawdown−75.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,969 today (−70.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −70.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.43 | −42.7% |
| 2025 | CN¥19.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.35Mar 18, 2024
5-Year LowCN¥7.08Apr 25, 2022
Annualized Return+6.2%
Max Drawdown−75.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,511 today (+35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +35.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.43 | −42.7% |
| 2025 | CN¥19.95 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.35Mar 2024
All-Time LowCN¥7.08Apr 2022
Total Change−61.0%vs Jul 2019
Annualized Return−12.0%
If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥3,901 today (−61.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.4%, while this stock moved −61.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.43 | −42.7% |
| 2025 | CN¥19.95 | +8.5% |
| 2024 | CN¥18.39 | −45.6% |
| 2023 | CN¥33.83 | +163.3% |
| 2022 | CN¥12.85 | +40.7% |
| 2021 | CN¥9.13 | −9.2% |
| 2020 | CN¥10.05 | −38.0% |
| 2019 | CN¥16.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/31 09:00
第3四半期報告
广东松炀再生资源股份有限公司2026年第三季度报告
广东松炀再生资源股份有限公司2026年第三季度报告
Delete
No.17
Disclosure
2026/10/31 09:00
決算説明会
广东松炀再生资源股份有限公司关于召开2026年第三季度业绩说明会的公告
广东松炀再生资源股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.16
Disclosure
2026/10/27 09:00
保有株の担保差入
广东松炀再生资源股份有限公司关于控股股东、实际控制人之一致行动人部分股权质押展期的公告
广东松炀再生资源股份有限公司关于控股股东、实际控制人之一致行动人部分股权质押展期的公告
Delete
No.15
Disclosure
2026/10/17 09:00
株主総会
北京市康达（深圳）律师事务所关于广东松炀再生资源股份有限公司2026年第二次临时股东会的法律意见书
北京市康达（深圳）律师事务所关于广东松炀再生资源股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.14
Disclosure
2026/10/17 09:00
取締役会決議
广东松炀再生资源股份有限公司第五届董事会第一次会议决议公告
广东松炀再生资源股份有限公司第五届董事会第一次会议决议公告
Delete
No.13
Disclosure
2026/10/17 09:00
株主総会決議
广东松炀再生资源股份有限公司2026年第二次临时股东会决议公告
广东松炀再生资源股份有限公司2026年第二次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/17 09:00
役員の選任
广东松炀再生资源股份有限公司关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
广东松炀再生资源股份有限公司关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.11
Disclosure
2026/10/15 09:00
役員の選任
广东松炀再生资源股份有限公司关于选举职工代表董事的公告
广东松炀再生资源股份有限公司关于选举职工代表董事的公告
Delete
No.10
Disclosure
2026/09/30 09:00
独立取締役
广东松炀再生资源股份有限公司独立董事候选人声明与承诺（蔡建生）
广东松炀再生资源股份有限公司独立董事候选人声明与承诺（蔡建生）
Delete
No.9
Disclosure
2026/09/30 09:00
取締役会決議
广东松炀再生资源股份有限公司第四届董事会第三十二次会议决议公告
广东松炀再生资源股份有限公司第四届董事会第三十二次会议决议公告
Delete
No.8
Disclosure
2026/09/30 09:00
役員の選任
广东松炀再生资源股份有限公司关于董事会换届选举的公告
广东松炀再生资源股份有限公司关于董事会换届选举的公告
Delete
No.7
Disclosure
2026/09/30 09:00
独立取締役
广东松炀再生资源股份有限公司独立董事候选人声明与承诺（蔡开雄）
广东松炀再生资源股份有限公司独立董事候选人声明与承诺（蔡开雄）
Delete
No.6
Disclosure
2026/09/30 09:00
株主総会の招集
广东松炀再生资源股份有限公司关于召开2026年第二次临时股东会的通知
广东松炀再生资源股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/09/30 09:00
独立取締役
广东松炀再生资源股份有限公司独立董事提名人声明与承诺（蔡开雄、蔡建生、赵军）
广东松炀再生资源股份有限公司独立董事提名人声明与承诺（蔡开雄、蔡建生、赵军）
Delete
No.4
Disclosure
2026/09/30 09:00
独立取締役
广东松炀再生资源股份有限公司独立董事候选人声明与承诺（赵军）
广东松炀再生资源股份有限公司独立董事候选人声明与承诺（赵军）
Delete
No.3
Disclosure
2026/09/30 09:00
役員の選任
广东松炀再生资源股份有限公司董事会提名委员会关于董事会换届选举董事候选人的审查意见
广东松炀再生资源股份有限公司董事会提名委员会关于董事会换届选举董事候选人的审查意见
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会
广东松炀再生资源股份有限公司2026年第二次临时股东会会议资料
广东松炀再生资源股份有限公司2026年第二次临时股东会会议资料
Delete
No.1
Disclosure
2026/09/18 09:00
決算説明会
广东松炀再生资源股份有限公司关于2026年半年度业绩说明会召开情况的公告
广东松炀再生资源股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
Write on the Guangdong Songyang Recycle Resources Co., LTD board
More Chinese stocks in English
- LONTRUE CO., LTD.300175
- Bisen Smart Access Co., Ltd.301083
- Anhui Annada Titanium Industry Co., Ltd.002136
- Shandong Yabo Technology CO., LTD.002323
- Qingdao Foods Co., Ltd.001219
- Hangzhou Coco Healthcare Products Co., Ltd301009
- Lihe Technology (Hunan) Co., Ltd.300800
- SUZHOU FUSHILAI PHARMACEUTICAL CO., LTD301258
- Beijing Airport High-Tech Park Co., Ltd.600463
- Beihai Gofar Chuanshan Biological Co., Ltd.600538
- Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd605069
- Zhejiang Meilun Elevator Co., Ltd603321