300175 LONTRUE CO., LTD.朗源股份Shenzhen Stock Exchange
0 posts
LONTRUE CO., LTD. (300175) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LONTRUE CO., LTD. (300175) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), LONTRUE CO., LTD. traded between a high of CN¥6.29 (Aug 18) and a low of CN¥4.99 (Oct 16). It closed at CN¥4.99 on Oct 16, −6.6% from 3 months ago and −16.6% from a month ago.
3-month highCN¥6.29Aug 18
3-month lowCN¥4.99Oct 16
vs 1 month ago−16.6%vs Sep 9
vs 3 months ago−6.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.99 | −0.04 | −0.80% |
| Oct 15 (Thu) | CN¥5.03 | −0.12 | −2.33% |
| Oct 14 (Wed) | CN¥5.15 | −0.14 | −2.65% |
| Oct 13 (Tue) | CN¥5.29 | +0.06 | +1.15% |
| Oct 12 (Mon) | CN¥5.23 | −0.20 | −3.68% |
| Oct 9 (Fri) | CN¥5.43 | +0.03 | +0.56% |
| Oct 8 (Thu) | CN¥5.40 | +0.02 | +0.37% |
| Sep 30 (Wed) | CN¥5.38 | −0.07 | −1.28% |
| Sep 29 (Tue) | CN¥5.45 | +0.10 | +1.87% |
| Sep 28 (Mon) | CN¥5.35 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LONTRUE CO., LTD. board
More Chinese stocks in English
- Bisen Smart Access Co., Ltd.301083
- Anhui Annada Titanium Industry Co., Ltd.002136
- Shandong Yabo Technology CO., LTD.002323
- Qingdao Foods Co., Ltd.001219
- Hangzhou Coco Healthcare Products Co., Ltd301009
- Lihe Technology (Hunan) Co., Ltd.300800
- SUZHOU FUSHILAI PHARMACEUTICAL CO., LTD301258
- Beijing Airport High-Tech Park Co., Ltd.600463
- Beihai Gofar Chuanshan Biological Co., Ltd.600538
- Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd605069
- Zhejiang Meilun Elevator Co., Ltd603321
- ROPEOK Technology Group Co., Ltd.688619