Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300965 Beijing Hengyu Datacom Aviation Equipment co., LTD.恒宇信通Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965) at a glance

Code
300965
Company
Beijing Hengyu Datacom Aviation Equipment co., LTD.
Local name
恒宇信通
Market
Shenzhen Stock Exchange
Share price
CN¥37.55 -0.31 (-0.82%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965) Stock Price History

Beijing Hengyu Datacom Aviation Equipment co., LTD. closed at CN¥37.55 on Nov 6, 2026, −11.3% over 1 month, −36.8% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十二次会议决议公告 / 株主総会の招集 公司关于召开2026年第一次临时股东会的通知 / 資産の減損 关于公司2026年1-9月计提信用减值损失和资产减值损失的公告 / 会計監査人の選任 公司拟续聘2026年度会计师事务所的公告CN¥41.88CN¥36.00Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.88Oct 8
1-Month LowCN¥36.00Oct 30
1-Week Change+4.3%vs Oct 30
1-Month Change−11.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,966 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥37.55−0.31−0.82%
Nov 5 (Thu)CN¥37.86+0.71+1.91%
Nov 4 (Wed)CN¥37.15+0.55+1.50%
Nov 3 (Tue)CN¥36.60−0.42−1.13%
Nov 2 (Mon)CN¥37.02+1.02+2.83%
Oct 30 (Fri)CN¥36.00−2.20−5.76%
Oct 29 (Thu)CN¥38.20−0.17−0.44%
Oct 28 (Wed)CN¥38.37+0.86+2.29%
Oct 27 (Tue)CN¥37.51−1.96−4.97%
Oct 26 (Mon)CN¥39.47−0.13−0.33%
2026-09-22 取締役会決議 第三届董事会第十一次会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十二次会议决议公告 / 株主総会の招集 公司关于召开2026年第一次临时股东会的通知 / 資産の減損 关于公司2026年1-9月计提信用减值损失和资产减值损失的公告 / 会計監査人の選任 公司拟续聘2026年度会计师事务所的公告CN¥46.90CN¥36.00Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.90Aug 17
3-Month LowCN¥36.00Oct 30
1-Month Change−11.3%vs Sep 30
3-Month Change−13.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,658 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥37.55−0.31−0.82%
Nov 5 (Thu)CN¥37.86+0.71+1.91%
Nov 4 (Wed)CN¥37.15+0.55+1.50%
Nov 3 (Tue)CN¥36.60−0.42−1.13%
Nov 2 (Mon)CN¥37.02+1.02+2.83%
Oct 30 (Fri)CN¥36.00−2.20−5.76%
Oct 29 (Thu)CN¥38.20−0.17−0.44%
Oct 28 (Wed)CN¥38.37+0.86+2.29%
Oct 27 (Tue)CN¥37.51−1.96−4.97%
Oct 26 (Mon)CN¥39.47−0.13−0.33%
2026-09-22 取締役会決議 第三届董事会第十一次会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十二次会议决议公告 / 株主総会の招集 公司关于召开2026年第一次临时股东会的通知 / 資産の減損 关于公司2026年1-9月计提信用减值损失和资产减值损失的公告 / 会計監査人の選任 公司拟续聘2026年度会计师事务所的公告CN¥93.88CN¥35.20May 12Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥93.88May 14
6-Month LowCN¥35.20Jul 22
3-Month Change−13.4%vs Aug 6
6-Month Change−43.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,689 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.4%, while this stock moved −43.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.55+4.3%
Oct 2026CN¥36.00−15.0%
Sep 2026CN¥42.33−3.6%
Aug 2026CN¥43.90+8.5%
Jul 2026CN¥40.45−4.5%
Jun 2026CN¥42.36−29.2%
May 2026CN¥59.85−9.3%
2026-09-22 取締役会決議 第三届董事会第十一次会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十二次会议决议公告 / 株主総会の招集 公司关于召开2026年第一次临时股东会的通知 / 資産の減損 关于公司2026年1-9月计提信用减值损失和资产减值损失的公告 / 会計監査人の選任 公司拟续聘2026年度会计师事务所的公告CN¥93.88CN¥35.20Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥93.88May 14
52-Week LowCN¥35.20Jul 22
Year to Date−46.8%vs Dec 31
From 52-Week High−60.0%May 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,323 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −36.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.55+4.3%
Oct 2026CN¥36.00−15.0%
Sep 2026CN¥42.33−3.6%
Aug 2026CN¥43.90+8.5%
Jul 2026CN¥40.45−4.5%
Jun 2026CN¥42.36−29.2%
May 2026CN¥59.85−9.3%
Apr 2026CN¥66.00+26.1%
Mar 2026CN¥52.36−12.2%
Feb 2026CN¥59.65−0.6%
Jan 2026CN¥60.02−15.0%
Dec 2025CN¥70.64+20.4%
Nov 2025CN¥58.65−4.1%
CN¥81.70CN¥23.16Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥81.70Aug 4, 2025
3-Year LowCN¥23.16Sep 16, 2024
Annualized Return−12.2%
Max Drawdown−60.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,778 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −32.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.55−46.8%
2025CN¥70.64―
CN¥81.70CN¥23.16Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥81.70Aug 4, 2025
5-Year LowCN¥23.16Sep 16, 2024
Annualized Return−12.1%
Max Drawdown−68.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,245 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −47.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.55−46.8%
2025CN¥70.64―
CN¥128.38CN¥23.16Mar 29, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥128.38Mar 2021
All-Time LowCN¥23.16Sep 2024
Total Change−70.8%vs Mar 2021
Annualized Return−19.7%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥2,925 today (−70.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved −70.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.55−46.8%
2025CN¥70.64+117.5%
2024CN¥32.48−38.8%
2023CN¥53.08+22.7%
2022CN¥43.26−37.0%
2021CN¥68.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
会計監査人の選任
公司拟续聘2026年度会计师事务所的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
資産の減損
关于公司2026年1-9月计提信用减值损失和资产减值损失的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
株主総会の招集
公司关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第三届董事会第十一次会议决议公告

📄 Open the filing

Delete

Write on the Beijing Hengyu Datacom Aviation Equipment co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English