Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688718 Wave Cyber (Shanghai) Co., Ltd唯赛勃Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Wave Cyber (Shanghai) Co., Ltd (688718) at a glance

Code
688718
Company
Wave Cyber (Shanghai) Co., Ltd
Local name
唯赛勃
Market
Shanghai Stock Exchange
Share price
CN¥12.54 -0.66 (-5.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wave Cyber (Shanghai) Co., Ltd (688718) Stock Price History

Wave Cyber (Shanghai) Co., Ltd closed at CN¥12.54 on Nov 6, 2026, −14.5% over 1 month, −18.4% over 1 year.

2026-10-10 配当・利益分配 国浩律师（上海）事务所关于上海唯赛勃新材料股份有限公司2026年半年… / 配当・利益分配 唯赛勃2026年半年度权益分派实施公告2026-10-30 決算説明会 唯赛勃关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 株主総会の招集 唯赛勃关于召开2026年第三次临时股东会的通知 / 関連当事者取引 唯赛勃关于日常关联交易的公告 / 取締役会決議 唯赛勃第六届董事会第四次会议决议公告 / 会計監査人の選任 唯赛勃关于续聘会计师事务所的公告 / 第3四半期報告 唯赛勃2026年第三季度报告2026-11-04 株主総会 唯赛勃2026年第三次临时股东会会议资料CN¥14.56CN¥11.63Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.56Oct 8
1-Month LowCN¥11.63Oct 29
1-Week Change+5.9%vs Oct 30
1-Month Change−14.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,613 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.54−0.66−5.00%
Nov 5 (Thu)CN¥13.20+0.66+5.26%
Nov 4 (Wed)CN¥12.54+0.36+2.96%
Nov 3 (Tue)CN¥12.18−0.42−3.33%
Nov 2 (Mon)CN¥12.60+0.76+6.42%
Oct 30 (Fri)CN¥11.84+0.21+1.81%
Oct 29 (Thu)CN¥11.63−0.57−4.67%
Oct 28 (Wed)CN¥12.20+0.54+4.63%
Oct 27 (Tue)CN¥11.66−0.63−5.13%
Oct 26 (Mon)CN¥12.29−0.15−1.21%
2026-10-10 配当・利益分配 国浩律师（上海）事务所关于上海唯赛勃新材料股份有限公司2026年半年… / 配当・利益分配 唯赛勃2026年半年度权益分派实施公告2026-10-30 決算説明会 唯赛勃关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 株主総会の招集 唯赛勃关于召开2026年第三次临时股东会的通知 / 関連当事者取引 唯赛勃关于日常关联交易的公告 / 取締役会決議 唯赛勃第六届董事会第四次会议决议公告 / 会計監査人の選任 唯赛勃关于续聘会计师事务所的公告 / 第3四半期報告 唯赛勃2026年第三季度报告2026-11-04 株主総会 唯赛勃2026年第三次临时股东会会议资料CN¥15.43CN¥11.63Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.43Sep 23
3-Month LowCN¥11.63Oct 29
1-Month Change−14.5%vs Sep 30
3-Month Change−5.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,471 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.54−0.66−5.00%
Nov 5 (Thu)CN¥13.20+0.66+5.26%
Nov 4 (Wed)CN¥12.54+0.36+2.96%
Nov 3 (Tue)CN¥12.18−0.42−3.33%
Nov 2 (Mon)CN¥12.60+0.76+6.42%
Oct 30 (Fri)CN¥11.84+0.21+1.81%
Oct 29 (Thu)CN¥11.63−0.57−4.67%
Oct 28 (Wed)CN¥12.20+0.54+4.63%
Oct 27 (Tue)CN¥11.66−0.63−5.13%
Oct 26 (Mon)CN¥12.29−0.15−1.21%
2026-10-10 配当・利益分配 国浩律师（上海）事务所关于上海唯赛勃新材料股份有限公司2026年半年… / 配当・利益分配 唯赛勃2026年半年度权益分派实施公告2026-10-30 決算説明会 唯赛勃关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 株主総会の招集 唯赛勃关于召开2026年第三次临时股东会的通知 / 関連当事者取引 唯赛勃关于日常关联交易的公告 / 取締役会決議 唯赛勃第六届董事会第四次会议决议公告 / 会計監査人の選任 唯赛勃关于续聘会计师事务所的公告 / 第3四半期報告 唯赛勃2026年第三季度报告2026-11-04 株主総会 唯赛勃2026年第三次临时股东会会议资料CN¥19.68CN¥11.31May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.68May 11
6-Month LowCN¥11.31Jul 22
3-Month Change−5.3%vs Aug 6
6-Month Change−32.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,789 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.54+5.9%
Oct 2026CN¥11.84−19.3%
Sep 2026CN¥14.67+2.2%
Aug 2026CN¥14.35+16.1%
Jul 2026CN¥12.36−22.6%
Jun 2026CN¥15.97+0.9%
May 2026CN¥15.83−7.0%
2026-10-10 配当・利益分配 国浩律师（上海）事务所关于上海唯赛勃新材料股份有限公司2026年半年… / 配当・利益分配 唯赛勃2026年半年度权益分派实施公告2026-10-30 決算説明会 唯赛勃关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 株主総会の招集 唯赛勃关于召开2026年第三次临时股东会的通知 / 関連当事者取引 唯赛勃关于日常关联交易的公告 / 取締役会決議 唯赛勃第六届董事会第四次会议决议公告 / 会計監査人の選任 唯赛勃关于续聘会计师事务所的公告 / 第3四半期報告 唯赛勃2026年第三季度报告2026-11-04 株主総会 唯赛勃2026年第三次临时股东会会议资料CN¥19.68CN¥11.31Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.68May 11
52-Week LowCN¥11.31Jul 22
Year to Date−4.1%vs Dec 31
From 52-Week High−36.3%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,164 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −18.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.54+5.9%
Oct 2026CN¥11.84−19.3%
Sep 2026CN¥14.67+2.2%
Aug 2026CN¥14.35+16.1%
Jul 2026CN¥12.36−22.6%
Jun 2026CN¥15.97+0.9%
May 2026CN¥15.83−7.0%
Apr 2026CN¥17.02+15.0%
Mar 2026CN¥14.80−6.7%
Feb 2026CN¥15.86+9.0%
Jan 2026CN¥14.55+11.2%
Dec 2025CN¥13.08−12.5%
Nov 2025CN¥14.95+2.9%
CN¥18.57CN¥7.60Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.57May 15, 2026
3-Year LowCN¥7.60Aug 19, 2024
Annualized Return−6.4%
Max Drawdown−51.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,207 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −17.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.54−4.1%
2025CN¥13.08―
CN¥36.55CN¥7.60Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.55Nov 22, 2021
5-Year LowCN¥7.60Aug 19, 2024
Annualized Return−16.6%
Max Drawdown−79.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,041 today (−59.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −59.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.54−4.1%
2025CN¥13.08―
CN¥42.44CN¥7.60Jul 26, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.44Aug 2021
All-Time LowCN¥7.60Aug 2024
Total Change−67.8%vs Jul 2021
Annualized Return−19.3%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥3,215 today (−67.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −67.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.54−4.1%
2025CN¥13.08+34.3%
2024CN¥9.74−34.8%
2023CN¥14.94−25.0%
2022CN¥19.91−30.0%
2021CN¥28.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/04 09:00
株主総会
唯赛勃2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
第3四半期報告
唯赛勃2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
会計監査人の選任
唯赛勃关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会決議
唯赛勃第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
関連当事者取引
唯赛勃关于日常关联交易的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
株主総会の招集
唯赛勃关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
決算説明会
唯赛勃关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
配当・利益分配
唯赛勃2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
配当・利益分配
国浩律师（上海）事务所关于上海唯赛勃新材料股份有限公司2026年半年度差异化分红事项之专项法律意见书

📄 Open the filing

Delete

Write on the Wave Cyber (Shanghai) Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English