No.10
Disclosure
2026/10/31 09:00
第3四半期報告
青岛日辰食品股份有限公司2026年第三季度报告
青岛日辰食品股份有限公司2026年第三季度报告
603755 QINGDAO RICHEN FOOD CO., LTD.日辰股份Shanghai Stock Exchange
10 posts
QINGDAO RICHEN FOOD CO., LTD. (603755) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QINGDAO RICHEN FOOD CO., LTD. (603755) Stock Price History
QINGDAO RICHEN FOOD CO., LTD. closed at CN¥27.52 on Nov 6, 2026, +6.5% over 1 month, −26.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.38Oct 21
1-Month LowCN¥25.25Oct 30
1-Week Change+9.0%vs Oct 30
1-Month Change+6.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,532 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥27.52 | −0.84 | −2.96% |
| Nov 5 (Thu) | CN¥28.36 | +0.58 | +2.09% |
| Nov 4 (Wed) | CN¥27.78 | +0.94 | +3.50% |
| Nov 3 (Tue) | CN¥26.84 | −0.94 | −3.38% |
| Nov 2 (Mon) | CN¥27.78 | +2.53 | +10.02% |
| Oct 30 (Fri) | CN¥25.25 | −1.04 | −3.96% |
| Oct 29 (Thu) | CN¥26.29 | −1.41 | −5.09% |
| Oct 28 (Wed) | CN¥27.70 | −0.73 | −2.57% |
| Oct 27 (Tue) | CN¥28.43 | −0.97 | −3.30% |
| Oct 26 (Mon) | CN¥29.40 | +0.74 | +2.58% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.38Oct 21
3-Month LowCN¥22.69Aug 7
1-Month Change+6.5%vs Sep 30
3-Month Change+19.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,950 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥27.52 | −0.84 | −2.96% |
| Nov 5 (Thu) | CN¥28.36 | +0.58 | +2.09% |
| Nov 4 (Wed) | CN¥27.78 | +0.94 | +3.50% |
| Nov 3 (Tue) | CN¥26.84 | −0.94 | −3.38% |
| Nov 2 (Mon) | CN¥27.78 | +2.53 | +10.02% |
| Oct 30 (Fri) | CN¥25.25 | −1.04 | −3.96% |
| Oct 29 (Thu) | CN¥26.29 | −1.41 | −5.09% |
| Oct 28 (Wed) | CN¥27.70 | −0.73 | −2.57% |
| Oct 27 (Tue) | CN¥28.43 | −0.97 | −3.30% |
| Oct 26 (Mon) | CN¥29.40 | +0.74 | +2.58% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.38Oct 21
6-Month LowCN¥20.10Jul 24
3-Month Change+19.5%vs Aug 6
6-Month Change−4.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,513 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.52 | +9.0% |
| Oct 2026 | CN¥25.25 | −2.3% |
| Sep 2026 | CN¥25.85 | +5.5% |
| Aug 2026 | CN¥24.51 | +13.2% |
| Jul 2026 | CN¥21.66 | −4.5% |
| Jun 2026 | CN¥22.69 | −10.2% |
| May 2026 | CN¥25.26 | −13.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.29Nov 17
52-Week LowCN¥20.10Jul 24
Year to Date−25.0%vs Dec 31
From 52-Week High−30.0%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,335 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.52 | +9.0% |
| Oct 2026 | CN¥25.25 | −2.3% |
| Sep 2026 | CN¥25.85 | +5.5% |
| Aug 2026 | CN¥24.51 | +13.2% |
| Jul 2026 | CN¥21.66 | −4.5% |
| Jun 2026 | CN¥22.69 | −10.2% |
| May 2026 | CN¥25.26 | −13.2% |
| Apr 2026 | CN¥29.09 | +5.0% |
| Mar 2026 | CN¥27.70 | −16.1% |
| Feb 2026 | CN¥33.01 | −5.3% |
| Jan 2026 | CN¥34.85 | −5.0% |
| Dec 2025 | CN¥36.67 | −1.9% |
| Nov 2025 | CN¥37.37 | −2.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.99Jan 23, 2026
3-Year LowCN¥16.93Feb 5, 2024
Annualized Return−2.8%
Max Drawdown−48.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,189 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.52 | −25.0% |
| 2025 | CN¥36.67 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.00Dec 27, 2021
5-Year LowCN¥16.93Feb 5, 2024
Annualized Return−10.5%
Max Drawdown−70.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,733 today (−42.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −42.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.52 | −25.0% |
| 2025 | CN¥36.67 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥83.71Aug 2020
All-Time LowCN¥16.93Feb 2024
Total Change−66.3%vs Aug 2020
Annualized Return−16.1%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥3,365 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.52 | −25.0% |
| 2025 | CN¥36.67 | +42.0% |
| 2024 | CN¥25.82 | −2.9% |
| 2023 | CN¥26.58 | −34.0% |
| 2022 | CN¥40.27 | −29.4% |
| 2021 | CN¥57.00 | −27.0% |
| 2020 | CN¥78.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/31 09:00
営業データ
青岛日辰食品股份有限公司2026年三季度经营数据公告
青岛日辰食品股份有限公司2026年三季度经营数据公告
Delete
No.8
Disclosure
2026/10/31 09:00
決算説明会
青岛日辰食品股份有限公司关于召开2026年第三季度业绩说明会的公告
青岛日辰食品股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/10 09:00
ストックオプション
青岛日辰食品股份有限公司董事会薪酬与考核委员会关于公司2025年股票期权激励计划相关事项的核查意见
青岛日辰食品股份有限公司董事会薪酬与考核委员会关于公司2025年股票期权激励计划相关事项的核查意见
Delete
No.6
Disclosure
2026/10/10 09:00
ストックオプション
北京德和衡律师事务所关于青岛日辰食品股份有限公司2025年股票期权激励计划调整行权价格的法律意见书
北京德和衡律师事务所关于青岛日辰食品股份有限公司2025年股票期权激励计划调整行权价格的法律意见书
Delete
No.5
Disclosure
2026/10/10 09:00
ストックオプション
青岛日辰食品股份有限公司关于调整2025年股票期权激励计划行权价格的公告
青岛日辰食品股份有限公司关于调整2025年股票期权激励计划行权价格的公告
Delete
No.4
Disclosure
2026/10/09 09:00
配当・利益分配
北京德和衡律师事务所关于青岛日辰食品股份有限公司差异化权益分派事项的法律意见书
北京德和衡律师事务所关于青岛日辰食品股份有限公司差异化权益分派事项的法律意见书
Delete
No.3
Disclosure
2026/10/09 09:00
配当・利益分配
青岛日辰食品股份有限公司2026年半年度权益分派实施公告
青岛日辰食品股份有限公司2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京德和衡律师事务所关于青岛日辰食品股份有限公司2026年第二次临时股东会的法律意见书
北京德和衡律师事务所关于青岛日辰食品股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
青岛日辰食品股份有限公司第二次临时股东会决议公告
青岛日辰食品股份有限公司第二次临时股东会决议公告
Delete
Write on the QINGDAO RICHEN FOOD CO., LTD. board
More Chinese stocks in English
- Wave Cyber (Shanghai) Co., Ltd688718
- Hang zhou Yitong New Materials Co., Ltd.300930
- JIANGSU XIECHANG ELECTRONIC TECHNOLOGY GROUP CO., LTD.301418
- BSM CHEMICAL CO., LTD.300796
- Jiangsu Cowin Biotech Co., Ltd.688426
- Beijing Hengyu Datacom Aviation Equipment co., LTD.300965
- Guangdong Songyang Recycle Resources Co., LTD603863
- LONTRUE CO., LTD.300175
- Bisen Smart Access Co., Ltd.301083
- Anhui Annada Titanium Industry Co., Ltd.002136
- Shandong Yabo Technology CO., LTD.002323
- Qingdao Foods Co., Ltd.001219