Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001333 Zhejiang Guanghua Technology Co., Ltd.光华股份Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Guanghua Technology Co., Ltd. (001333) at a glance

Code
001333
Company
Zhejiang Guanghua Technology Co., Ltd.
Local name
光华股份
Market
Shenzhen Stock Exchange
Share price
CN¥18.11 -0.42 (-2.27%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Guanghua Technology Co., Ltd. (001333) Stock Price History

Zhejiang Guanghua Technology Co., Ltd. closed at CN¥18.11 on Nov 6, 2026, −9.1% over 1 month, −26.8% over 1 year.

2026-10-14 対外投資 关于与专业投资机构共同投资的公告2026-10-22 債務保証 关于为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 取締役会の委員会・報酬 关于拟变更独立董事暨调整部分董事会专门委员会委员的公告 / 独立取締役 独立董事候选人声明与承诺——卢孔燎 / 独立取締役 独立董事提名人声明与承诺——卢孔燎2026-10-29 対外投資 关于与专业投资机构共同投资的进展公告CN¥20.62CN¥17.40Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.62Oct 9
1-Month LowCN¥17.40Oct 30
1-Week Change+4.1%vs Oct 30
1-Month Change−9.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,826 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.11−0.42−2.27%
Nov 5 (Thu)CN¥18.53+0.49+2.72%
Nov 4 (Wed)CN¥18.04+0.02+0.11%
Nov 3 (Tue)CN¥18.02+0.37+2.10%
Nov 2 (Mon)CN¥17.65+0.25+1.44%
Oct 30 (Fri)CN¥17.40−1.01−5.49%
Oct 29 (Thu)CN¥18.41−0.72−3.76%
Oct 28 (Wed)CN¥19.13+0.22+1.16%
Oct 27 (Tue)CN¥18.91−0.57−2.93%
Oct 26 (Mon)CN¥19.48+0.22+1.14%
2026-10-14 対外投資 关于与专业投资机构共同投资的公告2026-10-22 債務保証 关于为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 取締役会の委員会・報酬 关于拟变更独立董事暨调整部分董事会专门委员会委员的公告 / 独立取締役 独立董事候选人声明与承诺——卢孔燎 / 独立取締役 独立董事提名人声明与承诺——卢孔燎2026-10-29 対外投資 关于与专业投资机构共同投资的进展公告CN¥22.19CN¥17.40Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.19Aug 20
3-Month LowCN¥17.40Oct 30
1-Month Change−9.1%vs Sep 30
3-Month Change−7.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,287 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.11−0.42−2.27%
Nov 5 (Thu)CN¥18.53+0.49+2.72%
Nov 4 (Wed)CN¥18.04+0.02+0.11%
Nov 3 (Tue)CN¥18.02+0.37+2.10%
Nov 2 (Mon)CN¥17.65+0.25+1.44%
Oct 30 (Fri)CN¥17.40−1.01−5.49%
Oct 29 (Thu)CN¥18.41−0.72−3.76%
Oct 28 (Wed)CN¥19.13+0.22+1.16%
Oct 27 (Tue)CN¥18.91−0.57−2.93%
Oct 26 (Mon)CN¥19.48+0.22+1.14%
2026-10-14 対外投資 关于与专业投资机构共同投资的公告2026-10-22 債務保証 关于为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 取締役会の委員会・報酬 关于拟变更独立董事暨调整部分董事会专门委员会委员的公告 / 独立取締役 独立董事候选人声明与承诺——卢孔燎 / 独立取締役 独立董事提名人声明与承诺——卢孔燎2026-10-29 対外投資 关于与专业投资机构共同投资的进展公告CN¥27.00CN¥16.74May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.00May 18
6-Month LowCN¥16.74Jul 22
3-Month Change−7.1%vs Aug 6
6-Month Change−22.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,723 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −22.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.11+4.1%
Oct 2026CN¥17.40−12.7%
Sep 2026CN¥19.93−4.4%
Aug 2026CN¥20.85+15.4%
Jul 2026CN¥18.06−1.1%
Jun 2026CN¥18.27−18.0%
May 2026CN¥22.28−6.5%
2026-10-14 対外投資 关于与专业投资机构共同投资的公告2026-10-22 債務保証 关于为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 取締役会の委員会・報酬 关于拟变更独立董事暨调整部分董事会专门委员会委员的公告 / 独立取締役 独立董事候选人声明与承诺——卢孔燎 / 独立取締役 独立董事提名人声明与承诺——卢孔燎2026-10-29 対外投資 关于与专业投资机构共同投资的进展公告CN¥27.65CN¥16.74Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.65Feb 3
52-Week LowCN¥16.74Jul 22
Year to Date−15.8%vs Dec 31
From 52-Week High−34.5%Feb 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,317 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.11+4.1%
Oct 2026CN¥17.40−12.7%
Sep 2026CN¥19.93−4.4%
Aug 2026CN¥20.85+15.4%
Jul 2026CN¥18.06−1.1%
Jun 2026CN¥18.27−18.0%
May 2026CN¥22.28−6.5%
Apr 2026CN¥23.84−2.0%
Mar 2026CN¥24.32−11.2%
Feb 2026CN¥27.39+3.3%
Jan 2026CN¥26.52+23.3%
Dec 2025CN¥21.50−7.8%
Nov 2025CN¥23.32−9.2%
CN¥27.39CN¥15.20Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.39Feb 27, 2026
3-Year LowCN¥15.20Feb 5, 2024
Annualized Return−7.6%
Max Drawdown−37.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,877 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −21.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.11−15.8%
2025CN¥21.50―
CN¥42.40CN¥15.20Dec 5, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.40Dec 5, 2022
5-Year LowCN¥15.20Feb 5, 2024
Annualized Return−19.5%
Max Drawdown−64.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,271 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.8%, while this stock moved −57.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.11−15.8%
2025CN¥21.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/29 09:00
対外投資
关于与专业投资机构共同投资的进展公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺——卢孔燎

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺——卢孔燎

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
取締役会の委員会・報酬
关于拟变更独立董事暨调整部分董事会专门委员会委员的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
対外投資
关于与专业投资机构共同投资的公告

📄 Open the filing

Delete

Write on the Zhejiang Guanghua Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English