Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300786 QINGDAO GUOLIN TECHNOLOGY GROUP CO., LTD.国林科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

QINGDAO GUOLIN TECHNOLOGY GROUP CO., LTD. (300786) at a glance

Code
300786
Company
QINGDAO GUOLIN TECHNOLOGY GROUP CO., LTD.
Local name
国林科技
Market
Shenzhen Stock Exchange
Share price
CN¥11.28 -0.29 (-2.51%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

QINGDAO GUOLIN TECHNOLOGY GROUP CO., LTD. (300786) Stock Price History

QINGDAO GUOLIN TECHNOLOGY GROUP CO., LTD. closed at CN¥11.28 on Nov 6, 2026, −18.7% over 1 month, −33.5% over 1 year.

2026-10-26 第三者割当増資 关于终止公司2026年度向特定对象发行A股股票事项并签署相关终止协议… / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十一次会议决议公告 / 資産の減損 关于2026年第三季度计提减值准备的公告2026-11-02 自社株買い 关于出售回购股份的进展公告CN¥13.52CN¥10.83Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.52Oct 8
1-Month LowCN¥10.83Nov 3
1-Week Change+3.7%vs Oct 30
1-Month Change−18.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,343 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.28−0.29−2.51%
Nov 5 (Thu)CN¥11.57+0.33+2.94%
Nov 4 (Wed)CN¥11.24+0.41+3.79%
Nov 3 (Tue)CN¥10.83−0.26−2.34%
Nov 2 (Mon)CN¥11.09+0.21+1.93%
Oct 30 (Fri)CN¥10.88−0.45−3.97%
Oct 29 (Thu)CN¥11.33−0.43−3.66%
Oct 28 (Wed)CN¥11.76+0.29+2.53%
Oct 27 (Tue)CN¥11.47−0.59−4.89%
Oct 26 (Mon)CN¥12.06−0.46−3.67%
2026-09-18 自社株買い 关于回购股份集中竞价出售计划的公告 / 取締役会決議 第五届董事会第二十次会议决议公告2026-09-21 事故・操業への影響 关于子公司停产检修完成暨复产的公告2026-10-26 第三者割当増資 关于终止公司2026年度向特定对象发行A股股票事项并签署相关终止协议… / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十一次会议决议公告 / 資産の減損 关于2026年第三季度计提减值准备的公告2026-11-02 自社株買い 关于出售回购股份的进展公告CN¥16.58CN¥10.83Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.58Aug 17
3-Month LowCN¥10.83Nov 3
1-Month Change−18.7%vs Sep 30
3-Month Change−27.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,287 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −27.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.28−0.29−2.51%
Nov 5 (Thu)CN¥11.57+0.33+2.94%
Nov 4 (Wed)CN¥11.24+0.41+3.79%
Nov 3 (Tue)CN¥10.83−0.26−2.34%
Nov 2 (Mon)CN¥11.09+0.21+1.93%
Oct 30 (Fri)CN¥10.88−0.45−3.97%
Oct 29 (Thu)CN¥11.33−0.43−3.66%
Oct 28 (Wed)CN¥11.76+0.29+2.53%
Oct 27 (Tue)CN¥11.47−0.59−4.89%
Oct 26 (Mon)CN¥12.06−0.46−3.67%
2026-09-18 自社株買い 关于回购股份集中竞价出售计划的公告 / 取締役会決議 第五届董事会第二十次会议决议公告2026-09-21 事故・操業への影響 关于子公司停产检修完成暨复产的公告2026-10-26 第三者割当増資 关于终止公司2026年度向特定对象发行A股股票事项并签署相关终止协议… / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十一次会议决议公告 / 資産の減損 关于2026年第三季度计提减值准备的公告2026-11-02 自社株買い 关于出售回购股份的进展公告CN¥25.33CN¥10.83May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.33Jul 1
6-Month LowCN¥10.83Nov 3
3-Month Change−27.1%vs Aug 6
6-Month Change−32.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,783 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.28+3.7%
Oct 2026CN¥10.88−21.6%
Sep 2026CN¥13.88−9.0%
Aug 2026CN¥15.25+11.2%
Jul 2026CN¥13.71−45.3%
Jun 2026CN¥25.07+37.2%
May 2026CN¥18.27+11.5%
2026-09-18 自社株買い 关于回购股份集中竞价出售计划的公告 / 取締役会決議 第五届董事会第二十次会议决议公告2026-09-21 事故・操業への影響 关于子公司停产检修完成暨复产的公告2026-10-26 第三者割当増資 关于终止公司2026年度向特定对象发行A股股票事项并签署相关终止协议… / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十一次会议决议公告 / 資産の減損 关于2026年第三季度计提减值准备的公告2026-11-02 自社株買い 关于出售回购股份的进展公告CN¥25.33CN¥10.83Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.33Jul 1
52-Week LowCN¥10.83Nov 3
Year to Date−30.8%vs Dec 31
From 52-Week High−55.5%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,655 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −33.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.28+3.7%
Oct 2026CN¥10.88−21.6%
Sep 2026CN¥13.88−9.0%
Aug 2026CN¥15.25+11.2%
Jul 2026CN¥13.71−45.3%
Jun 2026CN¥25.07+37.2%
May 2026CN¥18.27+11.5%
Apr 2026CN¥16.38+16.5%
Mar 2026CN¥14.06−18.2%
Feb 2026CN¥17.18+7.1%
Jan 2026CN¥16.04−1.5%
Dec 2025CN¥16.29+0.2%
Nov 2025CN¥16.26−3.3%
CN¥23.90CN¥8.98Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.90Jul 10, 2026
3-Year LowCN¥8.98Aug 19, 2024
Annualized Return−17.8%
Max Drawdown−58.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,557 today (−44.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −44.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.28−30.8%
2025CN¥16.29―
CN¥26.67CN¥8.98Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.67Nov 29, 2021
5-Year LowCN¥8.98Aug 19, 2024
Annualized Return−10.9%
Max Drawdown−66.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,609 today (−43.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −43.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.28−30.8%
2025CN¥16.29―
CN¥27.89CN¥8.98Jul 22, 2019Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.89Jul 2019
All-Time LowCN¥8.98Aug 2024
Total Change−34.9%vs Jul 2019
Annualized Return−5.7%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥6,514 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −34.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.28−30.8%
2025CN¥16.29+28.7%
2024CN¥12.66−29.9%
2023CN¥18.05+17.3%
2022CN¥15.39−35.4%
2021CN¥23.82+86.4%
2020CN¥12.78−30.3%
2019CN¥18.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/02 09:00
自社株買い
关于出售回购股份的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/26 09:00
資産の減損
关于2026年第三季度计提减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/26 09:00
取締役会決議
第五届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
第三者割当増資
关于终止公司2026年度向特定对象发行A股股票事项并签署相关终止协议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
事故・操業への影響
关于子公司停产检修完成暨复产的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
取締役会決議
第五届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
自社株買い
关于回购股份集中竞价出售计划的公告

📄 Open the filing

Delete

Write on the QINGDAO GUOLIN TECHNOLOGY GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English