Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300103 DAGANG HOLDING GROUP CO., LTD.达刚控股Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

DAGANG HOLDING GROUP CO., LTD. (300103) at a glance

Code
300103
Company
DAGANG HOLDING GROUP CO., LTD.
Local name
达刚控股
Market
Shenzhen Stock Exchange
Share price
CN¥6.65 -0.32 (-4.59%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DAGANG HOLDING GROUP CO., LTD. (300103) Stock Price History

DAGANG HOLDING GROUP CO., LTD. closed at CN¥6.65 on Nov 6, 2026, −17.4% over 1 month, −13.0% over 1 year.

2026-10-12 自社株買い 关于回购公司股份的进展公告 / 訴訟・仲裁 关于累计诉讼、仲裁案件的进展公告2026-10-19 独立取締役 关于独立董事取得独立董事培训证明的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟聘任2026年度审计机构的公告2026-10-31 取締役会決議 第六届董事会第二十一次（临时）会议决议公告 / 自社株買い 关于回购公司股份的进展公告CN¥8.00CN¥6.43Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.00Oct 8
1-Month LowCN¥6.43Nov 3
1-Week Change+2.2%vs Oct 30
1-Month Change−17.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,313 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.65−0.32−4.59%
Nov 5 (Thu)CN¥6.97+0.42+6.41%
Nov 4 (Wed)CN¥6.55+0.12+1.87%
Nov 3 (Tue)CN¥6.43−0.04−0.62%
Nov 2 (Mon)CN¥6.47−0.04−0.61%
Oct 30 (Fri)CN¥6.51−0.33−4.82%
Oct 29 (Thu)CN¥6.84−0.16−2.29%
Oct 28 (Wed)CN¥7.00+0.08+1.16%
Oct 27 (Tue)CN¥6.92−0.21−2.95%
Oct 26 (Mon)CN¥7.13−0.20−2.73%
2026-10-12 自社株買い 关于回购公司股份的进展公告 / 訴訟・仲裁 关于累计诉讼、仲裁案件的进展公告2026-10-19 独立取締役 关于独立董事取得独立董事培训证明的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟聘任2026年度审计机构的公告2026-10-31 取締役会決議 第六届董事会第二十一次（临时）会议决议公告 / 自社株買い 关于回购公司股份的进展公告CN¥9.16CN¥6.43Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.16Sep 3
3-Month LowCN¥6.43Nov 3
1-Month Change−17.4%vs Sep 30
3-Month Change−13.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,636 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.65−0.32−4.59%
Nov 5 (Thu)CN¥6.97+0.42+6.41%
Nov 4 (Wed)CN¥6.55+0.12+1.87%
Nov 3 (Tue)CN¥6.43−0.04−0.62%
Nov 2 (Mon)CN¥6.47−0.04−0.61%
Oct 30 (Fri)CN¥6.51−0.33−4.82%
Oct 29 (Thu)CN¥6.84−0.16−2.29%
Oct 28 (Wed)CN¥7.00+0.08+1.16%
Oct 27 (Tue)CN¥6.92−0.21−2.95%
Oct 26 (Mon)CN¥7.13−0.20−2.73%
2026-10-12 自社株買い 关于回购公司股份的进展公告 / 訴訟・仲裁 关于累计诉讼、仲裁案件的进展公告2026-10-19 独立取締役 关于独立董事取得独立董事培训证明的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟聘任2026年度审计机构的公告2026-10-31 取締役会決議 第六届董事会第二十一次（临时）会议决议公告 / 自社株買い 关于回购公司股份的进展公告CN¥9.80CN¥6.23May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.80May 19
6-Month LowCN¥6.23Jul 22
3-Month Change−13.6%vs Aug 6
6-Month Change−19.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,090 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −19.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.65+2.2%
Oct 2026CN¥6.51−19.1%
Sep 2026CN¥8.05−6.1%
Aug 2026CN¥8.57+30.0%
Jul 2026CN¥6.59−14.1%
Jun 2026CN¥7.67−3.9%
May 2026CN¥7.98−3.3%
2026-10-12 自社株買い 关于回购公司股份的进展公告 / 訴訟・仲裁 关于累计诉讼、仲裁案件的进展公告2026-10-19 独立取締役 关于独立董事取得独立董事培训证明的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟聘任2026年度审计机构的公告2026-10-31 取締役会決議 第六届董事会第二十一次（临时）会议决议公告 / 自社株買い 关于回购公司股份的进展公告CN¥9.80CN¥6.23Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.80May 19
52-Week LowCN¥6.23Jul 22
Year to Date−17.2%vs Dec 31
From 52-Week High−32.1%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,704 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.65+2.2%
Oct 2026CN¥6.51−19.1%
Sep 2026CN¥8.05−6.1%
Aug 2026CN¥8.57+30.0%
Jul 2026CN¥6.59−14.1%
Jun 2026CN¥7.67−3.9%
May 2026CN¥7.98−3.3%
Apr 2026CN¥8.25+17.5%
Mar 2026CN¥7.02−16.6%
Feb 2026CN¥8.42+8.9%
Jan 2026CN¥7.73−3.7%
Dec 2025CN¥8.03+12.6%
Nov 2025CN¥7.13−5.6%
CN¥9.21CN¥3.25Nov 13, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.21May 15, 2026
3-Year LowCN¥3.25Feb 5, 2024
Annualized Return−0.6%
Max Drawdown−52.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,823 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.65−17.2%
2025CN¥8.03―
CN¥10.76CN¥3.25Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.76Nov 29, 2021
5-Year LowCN¥3.25Feb 5, 2024
Annualized Return−7.5%
Max Drawdown−69.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,758 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −32.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.65−17.2%
2025CN¥8.03―
CN¥19.89CN¥3.96Sep 1, 2010Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.89May 2015
All-Time LowCN¥3.96Apr 2024
Total Change−15.4%vs Sep 2010
Annualized Return−1.0%

If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥8,463 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +37.4%, while this stock moved −15.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.65−17.2%
2025CN¥8.03+27.7%
2024CN¥6.29−0.9%
2023CN¥6.35+6.0%
2022CN¥5.99−37.3%
2021CN¥9.55−9.9%
2020CN¥10.60+13.7%
2019CN¥9.32+24.1%
2018CN¥7.51−36.4%
2017CN¥11.80−20.1%
2016CN¥14.77−16.7%
2015CN¥17.73+57.5%
2014CN¥11.25+37.3%
2013CN¥8.19+9.4%
2012CN¥7.49+16.0%
2011CN¥6.46−27.5%
2010CN¥8.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/02 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/31 09:00
取締役会決議
第六届董事会第二十一次（临时）会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
会計監査人の選任
关于拟聘任2026年度审计机构的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/19 09:00
独立取締役
关于独立董事取得独立董事培训证明的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
訴訟・仲裁
关于累计诉讼、仲裁案件的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/12 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

Write on the DAGANG HOLDING GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English