Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688367 Hefei Gocom Information Technology Co., Ltd.工大高科Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Hefei Gocom Information Technology Co., Ltd. (688367) at a glance

Code
688367
Company
Hefei Gocom Information Technology Co., Ltd.
Local name
工大高科
Market
Shanghai Stock Exchange
Share price
CN¥27.15 -0.01 (-0.04%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hefei Gocom Information Technology Co., Ltd. (688367) Stock Price History

Hefei Gocom Information Technology Co., Ltd. closed at CN¥27.15 on Nov 6, 2026, −6.9% over 1 month, +20.0% over 1 year.

2026-10-29 第3四半期報告 工大高科2026年第三季度报告 / 資産の減損 工大高科关于2026年前三季度计提资产减值准备的公告CN¥31.25CN¥25.01Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.25Oct 16
1-Month LowCN¥25.01Oct 30
1-Week Change+8.6%vs Oct 30
1-Month Change−6.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,026 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥27.15−0.01−0.04%
Nov 5 (Thu)CN¥27.16+1.68+6.59%
Nov 4 (Wed)CN¥25.48+0.46+1.84%
Nov 3 (Tue)CN¥25.02−0.62−2.42%
Nov 2 (Mon)CN¥25.64+0.63+2.52%
Oct 30 (Fri)CN¥25.01−2.04−7.54%
Oct 29 (Thu)CN¥27.05−0.95−3.39%
Oct 28 (Wed)CN¥28.00+0.50+1.82%
Oct 27 (Tue)CN¥27.50−0.85−3.00%
Oct 26 (Mon)CN¥28.35−0.57−1.97%
2026-09-18 株主総会決議 工大高科2026年第一次临时股东会决议公告 / 株主総会 安徽承义律师事务所关于合肥工大高科信息科技股份有限公司2026年第一次临时… / 役員の選任 工大高科关于聘任董事会秘书的公告 / 役員の選任 工大高科关于公司董事会完成换届选举暨聘任高级管理人员、证券事务代表的…2026-09-24 変更届 工大高科关于变更持续督导保荐代表人的公告2026-10-29 第3四半期報告 工大高科2026年第三季度报告 / 資産の減損 工大高科关于2026年前三季度计提资产减值准备的公告CN¥32.12CN¥25.01Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.12Sep 11
3-Month LowCN¥25.01Oct 30
1-Month Change−6.9%vs Sep 30
3-Month Change−10.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,987 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥27.15−0.01−0.04%
Nov 5 (Thu)CN¥27.16+1.68+6.59%
Nov 4 (Wed)CN¥25.48+0.46+1.84%
Nov 3 (Tue)CN¥25.02−0.62−2.42%
Nov 2 (Mon)CN¥25.64+0.63+2.52%
Oct 30 (Fri)CN¥25.01−2.04−7.54%
Oct 29 (Thu)CN¥27.05−0.95−3.39%
Oct 28 (Wed)CN¥28.00+0.50+1.82%
Oct 27 (Tue)CN¥27.50−0.85−3.00%
Oct 26 (Mon)CN¥28.35−0.57−1.97%
2026-09-18 株主総会決議 工大高科2026年第一次临时股东会决议公告 / 株主総会 安徽承义律师事务所关于合肥工大高科信息科技股份有限公司2026年第一次临时… / 役員の選任 工大高科关于聘任董事会秘书的公告 / 役員の選任 工大高科关于公司董事会完成换届选举暨聘任高级管理人员、证券事务代表的…2026-09-24 変更届 工大高科关于变更持续督导保荐代表人的公告2026-10-29 第3四半期報告 工大高科2026年第三季度报告 / 資産の減損 工大高科关于2026年前三季度计提资产减值准备的公告CN¥47.66CN¥24.20May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.66Jun 23
6-Month LowCN¥24.20Jul 20
3-Month Change−10.1%vs Aug 6
6-Month Change−32.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,727 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.15+8.6%
Oct 2026CN¥25.01−14.3%
Sep 2026CN¥29.17−3.5%
Aug 2026CN¥30.23+11.2%
Jul 2026CN¥27.19−18.3%
Jun 2026CN¥33.30−2.7%
May 2026CN¥34.21−15.7%
2026-09-18 株主総会決議 工大高科2026年第一次临时股东会决议公告 / 株主総会 安徽承义律师事务所关于合肥工大高科信息科技股份有限公司2026年第一次临时… / 役員の選任 工大高科关于聘任董事会秘书的公告 / 役員の選任 工大高科关于公司董事会完成换届选举暨聘任高级管理人员、证券事务代表的…2026-09-24 変更届 工大高科关于变更持续督导保荐代表人的公告2026-10-29 第3四半期報告 工大高科2026年第三季度报告 / 資産の減損 工大高科关于2026年前三季度计提资产减值准备的公告CN¥47.66CN¥22.45Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.66Jun 23
52-Week LowCN¥22.45Nov 7
Year to Date−12.3%vs Dec 31
From 52-Week High−43.0%Jun 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,997 today (+20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +20.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.15+8.6%
Oct 2026CN¥25.01−14.3%
Sep 2026CN¥29.17−3.5%
Aug 2026CN¥30.23+11.2%
Jul 2026CN¥27.19−18.3%
Jun 2026CN¥33.30−2.7%
May 2026CN¥34.21−15.7%
Apr 2026CN¥40.60+11.8%
Mar 2026CN¥36.32−4.4%
Feb 2026CN¥37.99−5.5%
Jan 2026CN¥40.22+29.9%
Dec 2025CN¥30.96−8.9%
Nov 2025CN¥33.98+51.0%
CN¥41.33CN¥11.14Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.33May 8, 2026
3-Year LowCN¥11.14Aug 19, 2024
Annualized Return+15.6%
Max Drawdown−41.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,435 today (+54.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +54.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.15−12.3%
2025CN¥30.96―
CN¥41.33CN¥11.14Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.33May 8, 2026
5-Year LowCN¥11.14Aug 19, 2024
Annualized Return+6.0%
Max Drawdown−59.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,407 today (+34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +34.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.15−12.3%
2025CN¥30.96―
CN¥41.33CN¥11.14Jun 28, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.33May 2026
All-Time LowCN¥11.14Aug 2024
Total Change+24.4%vs Jun 2021
Annualized Return+4.2%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥12,443 today (+24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved +24.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.15−12.3%
2025CN¥30.96+112.3%
2024CN¥14.58−18.3%
2023CN¥17.84+12.8%
2022CN¥15.82−36.6%
2021CN¥24.97―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
資産の減損
工大高科关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
第3四半期報告
工大高科2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
変更届
工大高科关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/18 09:00
役員の選任
工大高科关于公司董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
役員の選任
工大高科关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会
安徽承义律师事务所关于合肥工大高科信息科技股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会決議
工大高科2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Hefei Gocom Information Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English