Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301353 Zhejiang Prulde Electric Appliance Co., Ltd.普莱得Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Prulde Electric Appliance Co., Ltd. (301353) at a glance

Code
301353
Company
Zhejiang Prulde Electric Appliance Co., Ltd.
Local name
普莱得
Market
Shenzhen Stock Exchange
Share price
CN¥16.63 -0.60 (-3.48%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Prulde Electric Appliance Co., Ltd. (301353) Stock Price History

Zhejiang Prulde Electric Appliance Co., Ltd. closed at CN¥16.63 on Nov 6, 2026, −17.4% over 1 month, −27.2% over 1 year.

2026-10-29 ストックオプション 关于调整2026年限制性股票激励计划授予价格及授予数量的公告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 余資の運用 光大证券股份有限公司关于浙江普莱得电器股份有限公司使用部分闲置自有资… / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / ストックオプション 关于向2026年限制性股票激励计划激励对象授予部分预留限制性股票… / ストックオプション 上海中联律师事务所关于浙江普莱得电器股份有限公司2026年限制性… / ストックオプション 董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整授…CN¥20.42CN¥15.71Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.42Oct 9
1-Month LowCN¥15.71Oct 30
1-Week Change+5.9%vs Oct 30
1-Month Change−17.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,164 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.63−0.60−3.48%
Nov 5 (Thu)CN¥17.23+0.82+5.00%
Nov 4 (Wed)CN¥16.41+0.29+1.80%
Nov 3 (Tue)CN¥16.12−0.35−2.13%
Nov 2 (Mon)CN¥16.47+0.76+4.84%
Oct 30 (Fri)CN¥15.71−0.94−5.65%
Oct 29 (Thu)CN¥16.65−0.90−5.13%
Oct 28 (Wed)CN¥17.55+0.48+2.81%
Oct 27 (Tue)CN¥17.07−0.54−3.07%
Oct 26 (Mon)CN¥17.61−0.32−1.78%
2026-10-29 ストックオプション 关于调整2026年限制性股票激励计划授予价格及授予数量的公告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 余資の運用 光大证券股份有限公司关于浙江普莱得电器股份有限公司使用部分闲置自有资… / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / ストックオプション 关于向2026年限制性股票激励计划激励对象授予部分预留限制性股票… / ストックオプション 上海中联律师事务所关于浙江普莱得电器股份有限公司2026年限制性… / ストックオプション 董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整授…CN¥20.60CN¥15.71Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.60Sep 29
3-Month LowCN¥15.71Oct 30
1-Month Change−17.4%vs Sep 30
3-Month Change−7.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,213 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.63−0.60−3.48%
Nov 5 (Thu)CN¥17.23+0.82+5.00%
Nov 4 (Wed)CN¥16.41+0.29+1.80%
Nov 3 (Tue)CN¥16.12−0.35−2.13%
Nov 2 (Mon)CN¥16.47+0.76+4.84%
Oct 30 (Fri)CN¥15.71−0.94−5.65%
Oct 29 (Thu)CN¥16.65−0.90−5.13%
Oct 28 (Wed)CN¥17.55+0.48+2.81%
Oct 27 (Tue)CN¥17.07−0.54−3.07%
Oct 26 (Mon)CN¥17.61−0.32−1.78%
2026-10-29 ストックオプション 关于调整2026年限制性股票激励计划授予价格及授予数量的公告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 余資の運用 光大证券股份有限公司关于浙江普莱得电器股份有限公司使用部分闲置自有资… / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / ストックオプション 关于向2026年限制性股票激励计划激励对象授予部分预留限制性股票… / ストックオプション 上海中联律师事务所关于浙江普莱得电器股份有限公司2026年限制性… / ストックオプション 董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整授…CN¥23.62CN¥15.03May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.62May 11
6-Month LowCN¥15.03Jul 24
3-Month Change−7.9%vs Aug 6
6-Month Change−27.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,269 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.63+5.9%
Oct 2026CN¥15.71−22.0%
Sep 2026CN¥20.13+2.3%
Aug 2026CN¥19.68+21.3%
Jul 2026CN¥16.23−2.3%
Jun 2026CN¥16.61−17.6%
May 2026CN¥20.15−10.8%
2026-10-29 ストックオプション 关于调整2026年限制性股票激励计划授予价格及授予数量的公告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 余資の運用 光大证券股份有限公司关于浙江普莱得电器股份有限公司使用部分闲置自有资… / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / ストックオプション 关于向2026年限制性股票激励计划激励对象授予部分预留限制性股票… / ストックオプション 上海中联律师事务所关于浙江普莱得电器股份有限公司2026年限制性… / ストックオプション 董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整授…CN¥23.82CN¥15.03Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.82Nov 11
52-Week LowCN¥15.03Jul 24
Year to Date−18.7%vs Dec 31
From 52-Week High−30.2%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,282 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −27.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.63+5.9%
Oct 2026CN¥15.71−22.0%
Sep 2026CN¥20.13+2.3%
Aug 2026CN¥19.68+21.3%
Jul 2026CN¥16.23−2.3%
Jun 2026CN¥16.61−17.6%
May 2026CN¥20.15−10.8%
Apr 2026CN¥22.58+9.0%
Mar 2026CN¥20.72−9.8%
Feb 2026CN¥22.96+2.4%
Jan 2026CN¥22.42+9.6%
Dec 2025CN¥20.46−3.0%
Nov 2025CN¥21.10−3.5%
CN¥23.22CN¥12.01Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.22May 8, 2026
3-Year LowCN¥12.01Feb 5, 2024
Annualized Return−6.2%
Max Drawdown−43.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,242 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −17.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.63−18.7%
2025CN¥20.46―
CN¥24.05CN¥12.01May 29, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.05May 29, 2023
5-Year LowCN¥12.01Feb 5, 2024
Annualized Return−10.2%
Max Drawdown−50.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,914 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.0%, while this stock moved −30.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.63−18.7%
2025CN¥20.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整授予价格及授予数量、预留授予相关事项的核查意见

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
ストックオプション
上海中联律师事务所关于浙江普莱得电器股份有限公司2026年限制性股票激励计划调整授予价格及授予数量、预留授予相关事项的法律意见书

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予部分预留限制性股票的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
余資の運用
光大证券股份有限公司关于浙江普莱得电器股份有限公司使用部分闲置自有资金进行现金管理的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
ストックオプション
关于调整2026年限制性股票激励计划授予价格及授予数量的公告

📄 Open the filing

Delete

Write on the Zhejiang Prulde Electric Appliance Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English