Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301320 Qingdao Richmat Intelligence Technology Inc.豪江智能Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Richmat Intelligence Technology Inc. (301320) at a glance

Code
301320
Company
Qingdao Richmat Intelligence Technology Inc.
Local name
豪江智能
Market
Shenzhen Stock Exchange
Share price
CN¥11.60 -0.14 (-1.19%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Richmat Intelligence Technology Inc. (301320) Stock Price History

Qingdao Richmat Intelligence Technology Inc. closed at CN¥11.60 on Nov 6, 2026, −17.1% over 1 month, −36.8% over 1 year.

2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-14 変更届 关于变更持续督导保荐代表人的公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥13.94CN¥11.17Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.94Oct 13
1-Month LowCN¥11.17Oct 30
1-Week Change+3.8%vs Oct 30
1-Month Change−17.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,339 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.60−0.14−1.19%
Nov 5 (Thu)CN¥11.74+0.36+3.16%
Nov 4 (Wed)CN¥11.38+0.21+1.88%
Nov 3 (Tue)CN¥11.17−0.27−2.36%
Nov 2 (Mon)CN¥11.44+0.27+2.42%
Oct 30 (Fri)CN¥11.17−0.81−6.76%
Oct 29 (Thu)CN¥11.98−1.20−9.10%
Oct 28 (Wed)CN¥13.18+0.41+3.21%
Oct 27 (Tue)CN¥12.77−0.53−3.98%
Oct 26 (Mon)CN¥13.30−0.44−3.20%
2026-09-28 ストックオプション 关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市公…2026-10-01 ストックオプション 关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果…2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-14 変更届 关于变更持续督导保荐代表人的公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥14.29CN¥11.17Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.29Sep 29
3-Month LowCN¥11.17Oct 30
1-Month Change−17.1%vs Sep 30
3-Month Change−8.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,155 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.60−0.14−1.19%
Nov 5 (Thu)CN¥11.74+0.36+3.16%
Nov 4 (Wed)CN¥11.38+0.21+1.88%
Nov 3 (Tue)CN¥11.17−0.27−2.36%
Nov 2 (Mon)CN¥11.44+0.27+2.42%
Oct 30 (Fri)CN¥11.17−0.81−6.76%
Oct 29 (Thu)CN¥11.98−1.20−9.10%
Oct 28 (Wed)CN¥13.18+0.41+3.21%
Oct 27 (Tue)CN¥12.77−0.53−3.98%
Oct 26 (Mon)CN¥13.30−0.44−3.20%
2026-09-28 ストックオプション 关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市公…2026-10-01 ストックオプション 关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果…2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-14 変更届 关于变更持续督导保荐代表人的公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥18.04CN¥11.16May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.04May 11
6-Month LowCN¥11.16Jul 22
3-Month Change−8.4%vs Aug 6
6-Month Change−34.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,554 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.60+3.8%
Oct 2026CN¥11.17−20.2%
Sep 2026CN¥14.00−0.1%
Aug 2026CN¥14.01+16.2%
Jul 2026CN¥12.06−6.5%
Jun 2026CN¥12.90−9.1%
May 2026CN¥14.19−19.1%
2026-09-28 ストックオプション 关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市公…2026-10-01 ストックオプション 关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果…2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-14 変更届 关于变更持续督导保荐代表人的公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥18.85CN¥11.16Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.85Feb 26
52-Week LowCN¥11.16Jul 22
Year to Date−31.6%vs Dec 31
From 52-Week High−38.5%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,325 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −36.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.60+3.8%
Oct 2026CN¥11.17−20.2%
Sep 2026CN¥14.00−0.1%
Aug 2026CN¥14.01+16.2%
Jul 2026CN¥12.06−6.5%
Jun 2026CN¥12.90−9.1%
May 2026CN¥14.19−19.1%
Apr 2026CN¥17.54+4.7%
Mar 2026CN¥16.76−10.7%
Feb 2026CN¥18.76+5.4%
Jan 2026CN¥17.80+4.9%
Dec 2025CN¥16.97−2.0%
Nov 2025CN¥17.31−4.6%
CN¥22.12CN¥11.17Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.12Aug 11, 2025
3-Year LowCN¥11.17Oct 30, 2026
Annualized Return−15.8%
Max Drawdown−49.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,967 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −40.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.60−31.6%
2025CN¥16.97―
CN¥26.30CN¥11.17Jun 5, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.30Jun 19, 2023
5-Year LowCN¥11.17Oct 30, 2026
Annualized Return−21.1%
Max Drawdown−57.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,444 today (−55.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.9%, while this stock moved −55.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.60−31.6%
2025CN¥16.97―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
ストックオプション
关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市公告

📄 Open the filing

Delete

Write on the Qingdao Richmat Intelligence Technology Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English