Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603329 Shanghai Ace Investment&Development Co., Ltd上海雅仕Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Ace Investment&Development Co., Ltd (603329) at a glance

Code
603329
Company
Shanghai Ace Investment&Development Co., Ltd
Local name
上海雅仕
Market
Shanghai Stock Exchange
Share price
CN¥9.10 -0.18 (-1.94%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Ace Investment&Development Co., Ltd (603329) Stock Price HistoryNear a 52-week low

Shanghai Ace Investment&Development Co., Ltd closed at CN¥9.10 on Nov 6, 2026, −11.2% over 1 month, −24.5% over 1 year.

2026-10-13 債務保証 关于为全资子公司提供担保的公告2026-10-14 資産の減損 关于计提及转回资产减值准备的公告 / 取締役会決議 第四届董事会第二十一次会议决议公告2026-10-17 保有株の担保差入 关于持股5%以上股东部分股份解除质押的公告2026-10-22 債務保証 关于为全资子公司提供担保的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第二十二次会议决议公告2026-11-04 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥11.72CN¥8.98Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.72Oct 16
1-Month LowCN¥8.98Oct 30
1-Week Change+1.3%vs Oct 30
1-Month Change−11.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,895 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.10−0.18−1.94%
Nov 5 (Thu)CN¥9.28+0.18+1.98%
Nov 4 (Wed)CN¥9.10+0.10+1.11%
Nov 3 (Tue)CN¥9.00−0.07−0.77%
Nov 2 (Mon)CN¥9.07+0.09+1.00%
Oct 30 (Fri)CN¥8.98−0.34−3.65%
Oct 29 (Thu)CN¥9.32−0.51−5.19%
Oct 28 (Wed)CN¥9.83+0.29+3.04%
Oct 27 (Tue)CN¥9.54−0.24−2.45%
Oct 26 (Mon)CN¥9.78+0.09+0.93%
2026-10-13 債務保証 关于为全资子公司提供担保的公告2026-10-14 資産の減損 关于计提及转回资产减值准备的公告 / 取締役会決議 第四届董事会第二十一次会议决议公告2026-10-17 保有株の担保差入 关于持股5%以上股东部分股份解除质押的公告2026-10-22 債務保証 关于为全资子公司提供担保的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第二十二次会议决议公告2026-11-04 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥11.72CN¥8.98Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.72Oct 16
3-Month LowCN¥8.98Oct 30
1-Month Change−11.2%vs Sep 30
3-Month Change−9.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,073 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.10−0.18−1.94%
Nov 5 (Thu)CN¥9.28+0.18+1.98%
Nov 4 (Wed)CN¥9.10+0.10+1.11%
Nov 3 (Tue)CN¥9.00−0.07−0.77%
Nov 2 (Mon)CN¥9.07+0.09+1.00%
Oct 30 (Fri)CN¥8.98−0.34−3.65%
Oct 29 (Thu)CN¥9.32−0.51−5.19%
Oct 28 (Wed)CN¥9.83+0.29+3.04%
Oct 27 (Tue)CN¥9.54−0.24−2.45%
Oct 26 (Mon)CN¥9.78+0.09+0.93%
2026-10-13 債務保証 关于为全资子公司提供担保的公告2026-10-14 資産の減損 关于计提及转回资产减值准备的公告 / 取締役会決議 第四届董事会第二十一次会议决议公告2026-10-17 保有株の担保差入 关于持股5%以上股东部分股份解除质押的公告2026-10-22 債務保証 关于为全资子公司提供担保的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第二十二次会议决议公告2026-11-04 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥11.81CN¥8.92May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.81May 11
6-Month LowCN¥8.92Jul 24
3-Month Change−9.3%vs Aug 6
6-Month Change−20.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,996 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.10+1.3%
Oct 2026CN¥8.98−12.4%
Sep 2026CN¥10.25−2.9%
Aug 2026CN¥10.56+10.2%
Jul 2026CN¥9.58+6.7%
Jun 2026CN¥8.98−16.2%
May 2026CN¥10.72−4.7%
2026-10-13 債務保証 关于为全资子公司提供担保的公告2026-10-14 資産の減損 关于计提及转回资产减值准备的公告 / 取締役会決議 第四届董事会第二十一次会议决议公告2026-10-17 保有株の担保差入 关于持股5%以上股东部分股份解除质押的公告2026-10-22 債務保証 关于为全资子公司提供担保的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 取締役会決議 第四届董事会第二十二次会议决议公告2026-11-04 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥12.50CN¥8.92Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.50Nov 13
52-Week LowCN¥8.92Jul 24
Year to Date−17.3%vs Dec 31
From 52-Week High−27.2%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,552 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.10+1.3%
Oct 2026CN¥8.98−12.4%
Sep 2026CN¥10.25−2.9%
Aug 2026CN¥10.56+10.2%
Jul 2026CN¥9.58+6.7%
Jun 2026CN¥8.98−16.2%
May 2026CN¥10.72−4.7%
Apr 2026CN¥11.25+7.7%
Mar 2026CN¥10.45−11.3%
Feb 2026CN¥11.78+1.2%
Jan 2026CN¥11.64+5.8%
Dec 2025CN¥11.00−5.8%
Nov 2025CN¥11.68+0.3%
CN¥14.63CN¥7.79Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.63Jan 22, 2024
3-Year LowCN¥7.79Aug 19, 2024
Annualized Return−6.0%
Max Drawdown−46.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,307 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −16.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.10−17.3%
2025CN¥11.00―
CN¥15.39CN¥7.79Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.39Aug 15, 2022
5-Year LowCN¥7.79Aug 19, 2024
Annualized Return−2.0%
Max Drawdown−49.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,058 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −9.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.10−17.3%
2025CN¥11.00―
CN¥28.77CN¥7.79Jan 8, 2018Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.77May 2018
All-Time LowCN¥7.79Aug 2024
Total Change−62.8%vs Jan 2018
Annualized Return−10.6%

If you had invested CN¥10,000 in Jan 2018, it would be worth CN¥3,718 today (−62.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −62.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.10−17.3%
2025CN¥11.00+20.2%
2024CN¥9.15−25.3%
2023CN¥12.26−1.7%
2022CN¥12.47+8.5%
2021CN¥11.49+19.6%
2020CN¥9.61−12.3%
2019CN¥10.95−8.2%
2018CN¥11.94―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/22 09:00
債務保証
关于为全资子公司提供担保的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
保有株の担保差入
关于持股5%以上股东部分股份解除质押的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
取締役会決議
第四届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
資産の減損
关于计提及转回资产减值准备的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
債務保証
关于为全资子公司提供担保的公告

📄 Open the filing

Delete

Write on the Shanghai Ace Investment&Development Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English