No.16
Disclosure
2026/11/06 09:00
大量保有の変動
华福证券股份有限公司关于泰福泵业详式权益变动报告书之2026年三季度持续督导意见
华福证券股份有限公司关于泰福泵业详式权益变动报告书之2026年三季度持续督导意见
300992 ZHEJIANG TAIFU PUMP CO., LTD泰福泵业Shenzhen Stock Exchange
16 posts
ZHEJIANG TAIFU PUMP CO., LTD (300992) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG TAIFU PUMP CO., LTD (300992) Stock Price History
ZHEJIANG TAIFU PUMP CO., LTD closed at CN¥21.74 on Nov 6, 2026, −19.1% over 1 month, −12.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.33Oct 9
1-Month LowCN¥20.60Nov 3
1-Week Change+4.8%vs Oct 30
1-Month Change−19.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,298 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.74 | −0.20 | −0.91% |
| Nov 5 (Thu) | CN¥21.94 | +0.27 | +1.25% |
| Nov 4 (Wed) | CN¥21.67 | +1.07 | +5.19% |
| Nov 3 (Tue) | CN¥20.60 | −1.31 | −5.98% |
| Nov 2 (Mon) | CN¥21.91 | +1.17 | +5.64% |
| Oct 30 (Fri) | CN¥20.74 | −1.52 | −6.83% |
| Oct 29 (Thu) | CN¥22.26 | −1.39 | −5.88% |
| Oct 28 (Wed) | CN¥23.65 | +1.83 | +8.39% |
| Oct 27 (Tue) | CN¥21.82 | −0.99 | −4.34% |
| Oct 26 (Mon) | CN¥22.81 | −0.09 | −0.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.85Sep 18
3-Month LowCN¥20.60Nov 3
1-Month Change−19.1%vs Sep 30
3-Month Change−6.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,359 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.74 | −0.20 | −0.91% |
| Nov 5 (Thu) | CN¥21.94 | +0.27 | +1.25% |
| Nov 4 (Wed) | CN¥21.67 | +1.07 | +5.19% |
| Nov 3 (Tue) | CN¥20.60 | −1.31 | −5.98% |
| Nov 2 (Mon) | CN¥21.91 | +1.17 | +5.64% |
| Oct 30 (Fri) | CN¥20.74 | −1.52 | −6.83% |
| Oct 29 (Thu) | CN¥22.26 | −1.39 | −5.88% |
| Oct 28 (Wed) | CN¥23.65 | +1.83 | +8.39% |
| Oct 27 (Tue) | CN¥21.82 | −0.99 | −4.34% |
| Oct 26 (Mon) | CN¥22.81 | −0.09 | −0.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.00May 19
6-Month LowCN¥19.89Jul 24
3-Month Change−6.4%vs Aug 6
6-Month Change−27.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,225 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.74 | +4.8% |
| Oct 2026 | CN¥20.74 | −22.8% |
| Sep 2026 | CN¥26.86 | +3.5% |
| Aug 2026 | CN¥25.94 | +22.0% |
| Jul 2026 | CN¥21.27 | −14.7% |
| Jun 2026 | CN¥24.93 | −6.8% |
| May 2026 | CN¥26.75 | −12.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.88Mar 31
52-Week LowCN¥19.89Jul 24
Year to Date−19.5%vs Dec 31
From 52-Week High−48.1%Mar 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,706 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.74 | +4.8% |
| Oct 2026 | CN¥20.74 | −22.8% |
| Sep 2026 | CN¥26.86 | +3.5% |
| Aug 2026 | CN¥25.94 | +22.0% |
| Jul 2026 | CN¥21.27 | −14.7% |
| Jun 2026 | CN¥24.93 | −6.8% |
| May 2026 | CN¥26.75 | −12.6% |
| Apr 2026 | CN¥30.59 | −27.0% |
| Mar 2026 | CN¥41.88 | +31.4% |
| Feb 2026 | CN¥31.88 | −3.0% |
| Jan 2026 | CN¥32.88 | +21.8% |
| Dec 2025 | CN¥27.00 | +6.1% |
| Nov 2025 | CN¥25.44 | +2.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.90Mar 23, 2026
3-Year LowCN¥13.38Feb 5, 2024
Annualized Return+0.1%
Max Drawdown−43.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,018 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.74 | −19.5% |
| 2025 | CN¥27.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.90Mar 23, 2026
5-Year LowCN¥13.38Feb 5, 2024
Annualized Return−2.8%
Max Drawdown−53.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,661 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.74 | −19.5% |
| 2025 | CN¥27.00 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.90Mar 2026
All-Time LowCN¥13.38Feb 2024
Total Change−35.8%vs May 2021
Annualized Return−7.8%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥6,422 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved −35.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.74 | −19.5% |
| 2025 | CN¥27.00 | +12.6% |
| 2024 | CN¥23.97 | +11.1% |
| 2023 | CN¥21.58 | +20.2% |
| 2022 | CN¥17.95 | −27.5% |
| 2021 | CN¥24.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 大量保有の変動 华福证券股份有限公司关于泰福泵业详式权益变动报告书之2026年三季度持续督导意见
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/30 09:00
役員の選任
关于董事会延期换届选举的提示性公告
关于董事会延期换届选举的提示性公告
Delete
No.14
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.13
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第三十次会议决议公告
第四届董事会第三十次会议决议公告
Delete
No.12
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/14 09:00
資産・株式の譲渡
关于控股股东、实际控制人协议转让股份完成过户登记暨控制权拟发生变更的进展公告
关于控股股东、实际控制人协议转让股份完成过户登记暨控制权拟发生变更的进展公告
Delete
No.10
Disclosure
2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
No.9
Disclosure
2026/09/28 09:00
転換社債
关于不提前赎回泰福转债的公告
关于不提前赎回泰福转债的公告
Delete
No.8
Disclosure
2026/09/28 09:00
取締役会決議
第四届董事会第二十九次会议决议公告
第四届董事会第二十九次会议决议公告
Delete
No.7
Disclosure
2026/09/18 09:00
転換社債
关于可转换公司债券2026年付息的公告
关于可转换公司债券2026年付息的公告
Delete
No.6
Disclosure
2026/09/18 09:00
大量保有の変動
关于披露权益变动报告书的提示性公告
关于披露权益变动报告书的提示性公告
Delete
No.5
Disclosure
2026/09/18 09:00
資産・株式の譲渡
关于控股股东、实际控制人签署《股权转让协议》《股份转让协议》暨控制权拟发生变更的进展公告
关于控股股东、实际控制人签署《股权转让协议》《股份转让协议》暨控制权拟发生变更的进展公告
Delete
No.4
Disclosure
2026/09/18 09:00
大量保有の変動
华福证券股份有限公司关于浙江泰福泵业股份有限公司详式权益变动报告书之财务顾问核查意见
华福证券股份有限公司关于浙江泰福泵业股份有限公司详式权益变动报告书之财务顾问核查意见
Delete
No.3
Disclosure
2026/09/18 09:00
大量保有の変動
详式权益变动报告书
详式权益变动报告书
Delete
No.2
Disclosure
2026/09/18 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.1
Disclosure
2026/09/18 09:00
転換社債
关于泰福转债预计触发赎回条件的提示性公告
关于泰福转债预计触发赎回条件的提示性公告
Delete
Write on the ZHEJIANG TAIFU PUMP CO., LTD board
More Chinese stocks in English
- Qingdao Richmat Intelligence Technology Inc.301320
- WebRAY Tech Group Inc.688651
- Zhejiang Prulde Electric Appliance Co., Ltd.301353
- DAGANG HOLDING GROUP CO., LTD.300103
- Hefei Gocom Information Technology Co., Ltd.688367
- AVIT., Ltd.300264
- JinGuan Electric Co., Ltd.688517
- QINGDAO GUOLIN TECHNOLOGY GROUP CO., LTD.300786
- ShanDong Cynda Chemical Co., Ltd603086
- Zhejiang Guanghua Technology Co., Ltd.001333
- Panda Dairy Corporation.300898
- QINGDAO RICHEN FOOD CO., LTD.603755