Wenfeng Great World Chain Development Corporation (601010) Stock Discussion Board

601010 Wenfeng Great World Chain Development CorporationST文峰Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Wenfeng Great World Chain Development Corporation (601010) at a glance

Code: 601010
Company: Wenfeng Great World Chain Development Corporation
Local name: ST文峰
Market: Shanghai Stock Exchange
Share price: CN¥1.22 -0.02 (-1.61%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wenfeng Great World Chain Development Corporation (601010) Stock Price HistoryNear an all-time low

Wenfeng Great World Chain Development Corporation closed at CN¥1.22 on Nov 6, 2026, −14.1% over 1 month, −54.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥1.40Oct 8

1-Month LowCN¥1.20Oct 30

1-Week Change+1.7%vs Oct 30

1-Month Change−14.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,714 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥1.22	−0.02	−1.61%
Nov 5 (Thu)	CN¥1.24	+0.01	+0.81%
Nov 4 (Wed)	CN¥1.23	+0.00	+0.00%
Nov 3 (Tue)	CN¥1.23	+0.03	+2.50%
Nov 2 (Mon)	CN¥1.20	+0.00	+0.00%
Oct 30 (Fri)	CN¥1.20	−0.02	−1.64%
Oct 29 (Thu)	CN¥1.22	−0.05	−3.94%
Oct 28 (Wed)	CN¥1.27	−0.02	−1.55%
Oct 27 (Tue)	CN¥1.29	−0.03	−2.27%
Oct 26 (Mon)	CN¥1.32	+0.00	+0.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥1.55Sep 2

3-Month LowCN¥1.20Oct 30

1-Month Change−14.1%vs Sep 30

3-Month Change−15.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,414 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥1.22	−0.02	−1.61%
Nov 5 (Thu)	CN¥1.24	+0.01	+0.81%
Nov 4 (Wed)	CN¥1.23	+0.00	+0.00%
Nov 3 (Tue)	CN¥1.23	+0.03	+2.50%
Nov 2 (Mon)	CN¥1.20	+0.00	+0.00%
Oct 30 (Fri)	CN¥1.20	−0.02	−1.64%
Oct 29 (Thu)	CN¥1.22	−0.05	−3.94%
Oct 28 (Wed)	CN¥1.27	−0.02	−1.55%
Oct 27 (Tue)	CN¥1.29	−0.03	−2.27%
Oct 26 (Mon)	CN¥1.32	+0.00	+0.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥2.10May 6

6-Month LowCN¥1.20Oct 30

3-Month Change−15.9%vs Aug 6

6-Month Change−41.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,810 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −41.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.22	+1.7%
Oct 2026	CN¥1.20	−15.5%
Sep 2026	CN¥1.42	−5.3%
Aug 2026	CN¥1.50	+0.7%
Jul 2026	CN¥1.49	+7.2%
Jun 2026	CN¥1.39	−18.2%
May 2026	CN¥1.70	−23.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥3.13Dec 9

52-Week LowCN¥1.20Oct 30

Year to Date−55.3%vs Dec 31

From 52-Week High−61.0%Dec 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,535 today (−54.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −54.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.22	+1.7%
Oct 2026	CN¥1.20	−15.5%
Sep 2026	CN¥1.42	−5.3%
Aug 2026	CN¥1.50	+0.7%
Jul 2026	CN¥1.49	+7.2%
Jun 2026	CN¥1.39	−18.2%
May 2026	CN¥1.70	−23.1%
Apr 2026	CN¥2.21	−0.5%
Mar 2026	CN¥2.22	−12.9%
Feb 2026	CN¥2.55	−3.4%
Jan 2026	CN¥2.64	−3.3%
Dec 2025	CN¥2.73	−8.1%
Nov 2025	CN¥2.97	+11.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥3.77Dec 9, 2024

3-Year LowCN¥1.20Oct 30, 2026

Annualized Return−21.6%

Max Drawdown−68.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,822 today (−51.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −51.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.22	−55.3%
2025	CN¥2.73	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥3.77Dec 9, 2024

5-Year LowCN¥1.20Oct 30, 2026

Annualized Return−16.3%

Max Drawdown−68.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,108 today (−58.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −58.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.22	−55.3%
2025	CN¥2.73	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥14.01Apr 2015

All-Time LowCN¥1.20Oct 2026

Total Change−77.0%vs Jul 2011

Annualized Return−9.1%

If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥2,298 today (−77.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.1%, while this stock moved −77.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.22	−55.3%
2025	CN¥2.73	−0.7%
2024	CN¥2.75	+12.7%
2023	CN¥2.44	−15.6%
2022	CN¥2.89	−16.7%
2021	CN¥3.47	+17.6%
2020	CN¥2.95	−3.6%
2019	CN¥3.06	+5.5%
2018	CN¥2.90	−28.4%
2017	CN¥4.05	−23.0%
2016	CN¥5.26	−27.6%
2015	CN¥7.27	+80.8%
2014	CN¥4.02	+47.1%
2013	CN¥2.73	−27.8%
2012	CN¥3.78	−8.2%
2011	CN¥4.12	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.