ComNav Technology Ltd. (688592) Stock Discussion Board

688592 ComNav Technology Ltd.司南导航Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

ComNav Technology Ltd. (688592) at a glance

Code: 688592
Company: ComNav Technology Ltd.
Local name: 司南导航
Market: Shanghai Stock Exchange
Share price: CN¥19.21 -0.98 (-4.85%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ComNav Technology Ltd. (688592) Stock Price History

ComNav Technology Ltd. closed at CN¥19.21 on Nov 6, 2026, −13.1% over 1 month, −29.1% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥24.98Oct 16

1-Month LowCN¥18.64Oct 30

1-Week Change+3.1%vs Oct 30

1-Month Change−13.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,760 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥19.21	−0.98	−4.85%
Nov 5 (Thu)	CN¥20.19	+0.59	+3.01%
Nov 4 (Wed)	CN¥19.60	+0.51	+2.67%
Nov 3 (Tue)	CN¥19.09	+0.09	+0.47%
Nov 2 (Mon)	CN¥19.00	+0.36	+1.93%
Oct 30 (Fri)	CN¥18.64	−1.20	−6.05%
Oct 29 (Thu)	CN¥19.84	−1.09	−5.21%
Oct 28 (Wed)	CN¥20.93	+0.35	+1.70%
Oct 27 (Tue)	CN¥20.58	−1.22	−5.60%
Oct 26 (Mon)	CN¥21.80	−0.51	−2.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥26.32Aug 17

3-Month LowCN¥18.64Oct 30

1-Month Change−13.1%vs Sep 30

3-Month Change−20.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,905 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −20.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥19.21	−0.98	−4.85%
Nov 5 (Thu)	CN¥20.19	+0.59	+3.01%
Nov 4 (Wed)	CN¥19.60	+0.51	+2.67%
Nov 3 (Tue)	CN¥19.09	+0.09	+0.47%
Nov 2 (Mon)	CN¥19.00	+0.36	+1.93%
Oct 30 (Fri)	CN¥18.64	−1.20	−6.05%
Oct 29 (Thu)	CN¥19.84	−1.09	−5.21%
Oct 28 (Wed)	CN¥20.93	+0.35	+1.70%
Oct 27 (Tue)	CN¥20.58	−1.22	−5.60%
Oct 26 (Mon)	CN¥21.80	−0.51	−2.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥32.77May 8

6-Month LowCN¥18.64Oct 30

3-Month Change−20.9%vs Aug 6

6-Month Change−39.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,098 today (−39.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −39.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.21	+3.1%
Oct 2026	CN¥18.64	−15.7%
Sep 2026	CN¥22.10	−8.3%
Aug 2026	CN¥24.10	+10.4%
Jul 2026	CN¥21.82	−23.7%
Jun 2026	CN¥28.58	+8.6%
May 2026	CN¥26.32	−15.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥37.09Jan 14

52-Week LowCN¥18.64Oct 30

Year to Date−32.2%vs Dec 31

From 52-Week High−48.2%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,086 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.21	+3.1%
Oct 2026	CN¥18.64	−15.7%
Sep 2026	CN¥22.10	−8.3%
Aug 2026	CN¥24.10	+10.4%
Jul 2026	CN¥21.82	−23.7%
Jun 2026	CN¥28.58	+8.6%
May 2026	CN¥26.32	−15.2%
Apr 2026	CN¥31.03	+7.9%
Mar 2026	CN¥28.76	−15.1%
Feb 2026	CN¥33.88	+5.4%
Jan 2026	CN¥32.14	+13.4%
Dec 2025	CN¥28.35	+3.1%
Nov 2025	CN¥27.49	−3.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥35.88Aug 25, 2025

3-Year LowCN¥15.13Sep 9, 2024

Annualized Return−14.6%

Max Drawdown−54.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,231 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −37.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.21	−32.2%
2025	CN¥28.35	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥42.65Sep 4, 2023

5-Year LowCN¥15.13Sep 9, 2024

Annualized Return−21.5%

Max Drawdown−64.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,584 today (−54.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.5%, while this stock moved −54.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.21	−32.2%
2025	CN¥28.35	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.