No.8
Disclosure
2026/11/04 09:00
自社株買い
浙江圣达生物药业股份有限公司关于股份回购进展公告
浙江圣达生物药业股份有限公司关于股份回购进展公告
603079 Zhejiang Shengda Bio-Pharm Co., Ltd.圣达生物Shanghai Stock Exchange
8 posts
Zhejiang Shengda Bio-Pharm Co., Ltd. (603079) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Shengda Bio-Pharm Co., Ltd. (603079) Stock Price History
Zhejiang Shengda Bio-Pharm Co., Ltd. closed at CN¥11.33 on Nov 6, 2026, −16.8% over 1 month, −44.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.32Oct 8
1-Month LowCN¥11.01Oct 30
1-Week Change+2.9%vs Oct 30
1-Month Change−16.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,506 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.33 | −0.32 | −2.75% |
| Nov 5 (Thu) | CN¥11.65 | +0.26 | +2.28% |
| Nov 4 (Wed) | CN¥11.39 | +0.31 | +2.80% |
| Nov 3 (Tue) | CN¥11.08 | −0.05 | −0.45% |
| Nov 2 (Mon) | CN¥11.13 | +0.12 | +1.09% |
| Oct 30 (Fri) | CN¥11.01 | −0.35 | −3.08% |
| Oct 29 (Thu) | CN¥11.36 | −0.39 | −3.32% |
| Oct 28 (Wed) | CN¥11.75 | −0.01 | −0.09% |
| Oct 27 (Tue) | CN¥11.76 | −0.40 | −3.29% |
| Oct 26 (Mon) | CN¥12.16 | +0.19 | +1.59% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.75Aug 17
3-Month LowCN¥11.01Oct 30
1-Month Change−16.8%vs Sep 30
3-Month Change−1.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,869 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.33 | −0.32 | −2.75% |
| Nov 5 (Thu) | CN¥11.65 | +0.26 | +2.28% |
| Nov 4 (Wed) | CN¥11.39 | +0.31 | +2.80% |
| Nov 3 (Tue) | CN¥11.08 | −0.05 | −0.45% |
| Nov 2 (Mon) | CN¥11.13 | +0.12 | +1.09% |
| Oct 30 (Fri) | CN¥11.01 | −0.35 | −3.08% |
| Oct 29 (Thu) | CN¥11.36 | −0.39 | −3.32% |
| Oct 28 (Wed) | CN¥11.75 | −0.01 | −0.09% |
| Oct 27 (Tue) | CN¥11.76 | −0.40 | −3.29% |
| Oct 26 (Mon) | CN¥12.16 | +0.19 | +1.59% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.25May 6
6-Month LowCN¥10.04Jul 24
3-Month Change−1.3%vs Aug 6
6-Month Change−30.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,972 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.33 | +2.9% |
| Oct 2026 | CN¥11.01 | −19.1% |
| Sep 2026 | CN¥13.61 | +3.2% |
| Aug 2026 | CN¥13.19 | +20.8% |
| Jul 2026 | CN¥10.92 | −3.5% |
| Jun 2026 | CN¥11.32 | −18.4% |
| May 2026 | CN¥13.87 | −13.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.99Jan 21
52-Week LowCN¥10.04Jul 24
Year to Date−36.1%vs Dec 31
From 52-Week High−48.5%Jan 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,581 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −44.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.33 | +2.9% |
| Oct 2026 | CN¥11.01 | −19.1% |
| Sep 2026 | CN¥13.61 | +3.2% |
| Aug 2026 | CN¥13.19 | +20.8% |
| Jul 2026 | CN¥10.92 | −3.5% |
| Jun 2026 | CN¥11.32 | −18.4% |
| May 2026 | CN¥13.87 | −13.1% |
| Apr 2026 | CN¥15.96 | −4.5% |
| Mar 2026 | CN¥16.71 | −12.9% |
| Feb 2026 | CN¥19.18 | −5.8% |
| Jan 2026 | CN¥20.37 | +15.0% |
| Dec 2025 | CN¥17.72 | −6.0% |
| Nov 2025 | CN¥18.86 | +4.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.41Jan 23, 2026
3-Year LowCN¥8.08Feb 5, 2024
Annualized Return−6.6%
Max Drawdown−53.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,151 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.33 | −36.1% |
| 2025 | CN¥17.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.41Jan 23, 2026
5-Year LowCN¥8.08Feb 5, 2024
Annualized Return−7.6%
Max Drawdown−55.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,736 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −32.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.33 | −36.1% |
| 2025 | CN¥17.72 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.91Feb 2020
All-Time LowCN¥8.08Feb 2024
Total Change−15.5%vs Aug 2017
Annualized Return−1.8%
If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥8,447 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved −15.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.33 | −36.1% |
| 2025 | CN¥17.72 | +37.7% |
| 2024 | CN¥12.87 | −11.7% |
| 2023 | CN¥14.57 | +16.1% |
| 2022 | CN¥12.55 | −27.5% |
| 2021 | CN¥17.30 | −19.9% |
| 2020 | CN¥21.60 | −21.1% |
| 2019 | CN¥27.39 | +132.4% |
| 2018 | CN¥11.79 | −55.9% |
| 2017 | CN¥26.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
取締役会決議
浙江圣达生物药业股份有限公司第五届董事会第七次会议决议公告
浙江圣达生物药业股份有限公司第五届董事会第七次会议决议公告
Delete
No.6
Disclosure
2026/10/28 09:00
営業データ
浙江圣达生物药业股份有限公司2026年第三季度主要经营数据公告
浙江圣达生物药业股份有限公司2026年第三季度主要经营数据公告
Delete
No.5
Disclosure
2026/10/28 09:00
第3四半期報告
浙江圣达生物药业股份有限公司2026年第三季度报告
浙江圣达生物药业股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/28 09:00
従業員持株
浙江圣达生物药业股份有限公司关于2024年员工持股计划第一个锁定期届满暨解锁条件成就的公告
浙江圣达生物药业股份有限公司关于2024年员工持股计划第一个锁定期届满暨解锁条件成就的公告
Delete
No.3
Disclosure
2026/10/28 09:00
決算説明会
浙江圣达生物药业股份有限公司关于召开2026年第三季度业绩说明会的公告
浙江圣达生物药业股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/16 09:00
自社株買い
浙江圣达生物药业股份有限公司关于股份回购进展公告
浙江圣达生物药业股份有限公司关于股份回购进展公告
Delete
No.1
Disclosure
2026/10/10 09:00
自社株買い
浙江圣达生物药业股份有限公司关于股份回购进展公告
浙江圣达生物药业股份有限公司关于股份回购进展公告
Delete
Write on the Zhejiang Shengda Bio-Pharm Co., Ltd. board
More Chinese stocks in English
- Crown Advanced Material Co., Ltd.688560
- Shandong Hongyu Precision Machinery Co., Ltd.002890
- NanJing Sanchao Advanced Materials Co., Ltd.300554
- Wenfeng Great World Chain Development Corporation601010
- Suzhou Industrial Park Heshun Electric Co., Ltd.300141
- Xinling Electrical CO., LTD.301388
- ComNav Technology Ltd.688592
- Shanghai Ace Investment&Development Co., Ltd603329
- Beijing AriTime Intelligent Control Co., Ltd.600560
- ZHEJIANG TAIFU PUMP CO., LTD300992
- Qingdao Richmat Intelligence Technology Inc.301320
- WebRAY Tech Group Inc.688651