SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD (002949) Stock Discussion Board

002949 SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD华阳国际Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD (002949) at a glance

Code: 002949
Company: SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD
Local name: 华阳国际
Market: Shenzhen Stock Exchange
Share price: CN¥14.14 +1.29 (+10.04%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD (002949) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD traded between a high of CN¥14.32 (Oct 13) and a low of CN¥9.18 (Jul 22). It closed at CN¥14.14 on Oct 16, +37.7% from 3 months ago and +5.9% from a month ago.

3-month highCN¥14.32Oct 13

3-month lowCN¥9.18Jul 22

vs 1 month ago+5.9%vs Sep 9

vs 3 months ago+37.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥14.14	+1.29	+10.04%
Oct 15 (Thu)	CN¥12.85	−0.34	−2.58%
Oct 14 (Wed)	CN¥13.19	−1.13	−7.89%
Oct 13 (Tue)	CN¥14.32	+1.30	+9.98%
Oct 12 (Mon)	CN¥13.02	+0.23	+1.80%
Oct 9 (Fri)	CN¥12.79	−0.10	−0.78%
Oct 8 (Thu)	CN¥12.89	−0.25	−1.90%
Sep 30 (Wed)	CN¥13.14	−0.60	−4.37%
Sep 29 (Tue)	CN¥13.74	+0.54	+4.09%
Sep 28 (Mon)	CN¥13.20	+0.12	+0.92%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 09:00

保有株の担保差入
关于公司控股股东、实际控制人股份解除质押的公告

📄 Open the filing

Delete

Write on the SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English