Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002949 SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD华阳国际Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD (002949) at a glance

Code
002949
Company
SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD
Local name
华阳国际
Market
Shenzhen Stock Exchange
Share price
CN¥12.21 -0.70 (-5.42%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD (002949) Stock Price History

SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD closed at CN¥12.21 on Nov 6, 2026, −7.1% over 1 month, −17.0% over 1 year.

2026-10-22 取締役会決議 第四届董事会第十六次会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 关于公司续聘2026年度会计师事务所的公告2026-11-03 株価の異常変動 关于股票交易异常波动的公告2026-11-06 株価の異常変動 关于股票交易异常波动的公告CN¥15.34CN¥12.01Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.34Nov 3
1-Month LowCN¥12.01Oct 28
1-Week Change−4.6%vs Oct 30
1-Month Change−7.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,472 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.21−0.70−5.42%
Nov 5 (Thu)CN¥12.91−0.90−6.52%
Nov 4 (Wed)CN¥13.81−1.53−9.97%
Nov 3 (Tue)CN¥15.34+1.26+8.95%
Nov 2 (Mon)CN¥14.08+1.28+10.00%
Oct 30 (Fri)CN¥12.80+0.46+3.73%
Oct 29 (Thu)CN¥12.34+0.33+2.75%
Oct 28 (Wed)CN¥12.01−0.23−1.88%
Oct 27 (Tue)CN¥12.24−0.45−3.55%
Oct 26 (Mon)CN¥12.69+0.13+1.04%
2026-09-29 保有株の担保差入 关于公司控股股东、实际控制人股份解除质押的公告2026-10-22 取締役会決議 第四届董事会第十六次会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 关于公司续聘2026年度会计师事务所的公告2026-11-03 株価の異常変動 关于股票交易异常波动的公告2026-11-06 株価の異常変動 关于股票交易异常波动的公告CN¥15.34CN¥10.41Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.34Nov 3
3-Month LowCN¥10.41Aug 7
1-Month Change−7.1%vs Sep 30
3-Month Change+17.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,718 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +17.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.21−0.70−5.42%
Nov 5 (Thu)CN¥12.91−0.90−6.52%
Nov 4 (Wed)CN¥13.81−1.53−9.97%
Nov 3 (Tue)CN¥15.34+1.26+8.95%
Nov 2 (Mon)CN¥14.08+1.28+10.00%
Oct 30 (Fri)CN¥12.80+0.46+3.73%
Oct 29 (Thu)CN¥12.34+0.33+2.75%
Oct 28 (Wed)CN¥12.01−0.23−1.88%
Oct 27 (Tue)CN¥12.24−0.45−3.55%
Oct 26 (Mon)CN¥12.69+0.13+1.04%
2026-09-29 保有株の担保差入 关于公司控股股东、实际控制人股份解除质押的公告2026-10-22 取締役会決議 第四届董事会第十六次会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 关于公司续聘2026年度会计师事务所的公告2026-11-03 株価の異常変動 关于股票交易异常波动的公告2026-11-06 株価の異常変動 关于股票交易异常波动的公告CN¥15.34CN¥9.18May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.34Nov 3
6-Month LowCN¥9.18Jul 22
3-Month Change+17.2%vs Aug 6
6-Month Change−15.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,485 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −15.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.21−4.6%
Oct 2026CN¥12.80−2.6%
Sep 2026CN¥13.14−3.2%
Aug 2026CN¥13.58+36.1%
Jul 2026CN¥9.98+0.9%
Jun 2026CN¥9.89−18.3%
May 2026CN¥12.10−15.9%
2026-09-29 保有株の担保差入 关于公司控股股东、实际控制人股份解除质押的公告2026-10-22 取締役会決議 第四届董事会第十六次会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 关于公司续聘2026年度会计师事务所的公告2026-11-03 株価の異常変動 关于股票交易异常波动的公告2026-11-06 株価の異常変動 关于股票交易异常波动的公告CN¥17.24CN¥9.18Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.24Feb 25
52-Week LowCN¥9.18Jul 22
Year to Date−21.5%vs Dec 31
From 52-Week High−29.2%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,300 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −17.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.21−4.6%
Oct 2026CN¥12.80−2.6%
Sep 2026CN¥13.14−3.2%
Aug 2026CN¥13.58+36.1%
Jul 2026CN¥9.98+0.9%
Jun 2026CN¥9.89−18.3%
May 2026CN¥12.10−15.9%
Apr 2026CN¥14.39+5.9%
Mar 2026CN¥13.59−14.8%
Feb 2026CN¥15.96+0.6%
Jan 2026CN¥15.87+2.1%
Dec 2025CN¥15.55+9.0%
Nov 2025CN¥14.26+0.7%
CN¥21.33CN¥8.46Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.33Dec 16, 2024
3-Year LowCN¥8.46Aug 19, 2024
Annualized Return−6.2%
Max Drawdown−56.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,250 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −17.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.21−21.5%
2025CN¥15.55―
CN¥21.33CN¥8.46Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.33Dec 16, 2024
5-Year LowCN¥8.46Aug 19, 2024
Annualized Return−3.2%
Max Drawdown−59.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,509 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −14.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.21−21.5%
2025CN¥15.55―
CN¥35.12CN¥8.46Feb 25, 2019Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.12Aug 2020
All-Time LowCN¥8.46Aug 2024
Total Change−39.3%vs Feb 2019
Annualized Return−6.3%

If you had invested CN¥10,000 in Feb 2019, it would be worth CN¥6,066 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.1%, while this stock moved −39.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.21−21.5%
2025CN¥15.55−2.6%
2024CN¥15.97+15.6%
2023CN¥13.81+5.1%
2022CN¥13.14−28.2%
2021CN¥18.30−2.4%
2020CN¥18.75−14.6%
2019CN¥21.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/06 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/03 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
会計監査人の選任
关于公司续聘2026年度会计师事务所的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
取締役会決議
第四届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
保有株の担保差入
关于公司控股股东、实际控制人股份解除质押的公告

📄 Open the filing

Delete

Write on the SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English