Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301469 Zhejiang Hengda New Material Co., Ltd.恒达新材Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Hengda New Material Co., Ltd. (301469) at a glance

Code
301469
Company
Zhejiang Hengda New Material Co., Ltd.
Local name
恒达新材
Market
Shenzhen Stock Exchange
Share price
CN¥23.60 -0.52 (-2.16%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Hengda New Material Co., Ltd. (301469) Stock Price HistoryNear a 52-week low

Zhejiang Hengda New Material Co., Ltd. closed at CN¥23.60 on Nov 6, 2026, −18.0% over 1 month, −22.9% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥28.62CN¥23.08Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.62Oct 8
1-Month LowCN¥23.08Nov 3
1-Week Change+1.2%vs Oct 30
1-Month Change−18.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,246 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥23.60−0.52−2.16%
Nov 5 (Thu)CN¥24.12+0.64+2.73%
Nov 4 (Wed)CN¥23.48+0.40+1.73%
Nov 3 (Tue)CN¥23.08−0.25−1.07%
Nov 2 (Mon)CN¥23.33+0.02+0.09%
Oct 30 (Fri)CN¥23.31−1.14−4.66%
Oct 29 (Thu)CN¥24.45−0.46−1.85%
Oct 28 (Wed)CN¥24.91+0.52+2.13%
Oct 27 (Tue)CN¥24.39−1.30−5.06%
Oct 26 (Mon)CN¥25.69−0.44−1.68%
2026-09-30 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥30.59CN¥23.08Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.59Aug 26
3-Month LowCN¥23.08Nov 3
1-Month Change−18.0%vs Sep 30
3-Month Change−12.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,750 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥23.60−0.52−2.16%
Nov 5 (Thu)CN¥24.12+0.64+2.73%
Nov 4 (Wed)CN¥23.48+0.40+1.73%
Nov 3 (Tue)CN¥23.08−0.25−1.07%
Nov 2 (Mon)CN¥23.33+0.02+0.09%
Oct 30 (Fri)CN¥23.31−1.14−4.66%
Oct 29 (Thu)CN¥24.45−0.46−1.85%
Oct 28 (Wed)CN¥24.91+0.52+2.13%
Oct 27 (Tue)CN¥24.39−1.30−5.06%
Oct 26 (Mon)CN¥25.69−0.44−1.68%
2026-09-30 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥37.40CN¥23.08May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.40May 18
6-Month LowCN¥23.08Jul 22
3-Month Change−12.5%vs Aug 6
6-Month Change−34.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,557 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.60+1.2%
Oct 2026CN¥23.31−19.0%
Sep 2026CN¥28.77−1.0%
Aug 2026CN¥29.06+11.9%
Jul 2026CN¥25.98−5.8%
Jun 2026CN¥27.58−17.5%
May 2026CN¥33.45−7.7%
2026-09-30 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥41.70CN¥23.08Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.70Feb 25
52-Week LowCN¥23.08Jul 22
Year to Date−22.3%vs Dec 31
From 52-Week High−43.4%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,712 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.60+1.2%
Oct 2026CN¥23.31−19.0%
Sep 2026CN¥28.77−1.0%
Aug 2026CN¥29.06+11.9%
Jul 2026CN¥25.98−5.8%
Jun 2026CN¥27.58−17.5%
May 2026CN¥33.45−7.7%
Apr 2026CN¥36.25+16.5%
Mar 2026CN¥31.12−18.5%
Feb 2026CN¥38.19+14.0%
Jan 2026CN¥33.50+10.3%
Dec 2025CN¥30.37+2.6%
Nov 2025CN¥29.59+0.1%
CN¥39.93CN¥19.58Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.93Nov 6, 2023
3-Year LowCN¥19.58Sep 16, 2024
Annualized Return−16.1%
Max Drawdown−51.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,910 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −40.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.60−22.3%
2025CN¥30.37―
CN¥52.24CN¥19.58Aug 21, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.24Aug 28, 2023
5-Year LowCN¥19.58Sep 16, 2024
Annualized Return−20.0%
Max Drawdown−62.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,888 today (−51.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.1%, while this stock moved −51.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.60−22.3%
2025CN¥30.37―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%整数倍的公告

📄 Open the filing

Delete

Write on the Zhejiang Hengda New Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English