Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002492 ZHUHAI WINBASE INTERNATIONAL CHEMICAL TANK TERMINAL CO., LTD恒基达鑫Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

ZHUHAI WINBASE INTERNATIONAL CHEMICAL TANK TERMINAL CO., LTD (002492) at a glance

Code
002492
Company
ZHUHAI WINBASE INTERNATIONAL CHEMICAL TANK TERMINAL CO., LTD
Local name
恒基达鑫
Market
Shenzhen Stock Exchange
Share price
CN¥5.04 -0.10 (-1.95%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHUHAI WINBASE INTERNATIONAL CHEMICAL TANK TERMINAL CO., LTD (002492) Stock Price History

ZHUHAI WINBASE INTERNATIONAL CHEMICAL TANK TERMINAL CO., LTD closed at CN¥5.04 on Nov 6, 2026, −20.8% over 1 month, −46.6% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 対外投資 对外投资管理制度（2026年10月）2026-11-06 自社株買い 关于回购公司股份方案的公告 / 取締役会決議 第七届董事会第五次会议决议公告 / 債務保証 关于控股子公司为公司提供担保的公告CN¥6.27CN¥4.80Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.27Oct 8
1-Month LowCN¥4.80Nov 3
1-Week Change+4.8%vs Oct 30
1-Month Change−20.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,038 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.04−0.10−1.95%
Nov 5 (Thu)CN¥5.14+0.20+4.05%
Nov 4 (Wed)CN¥4.94+0.14+2.92%
Nov 3 (Tue)CN¥4.80−0.07−1.44%
Nov 2 (Mon)CN¥4.87+0.06+1.25%
Oct 30 (Fri)CN¥4.81−0.20−3.99%
Oct 29 (Thu)CN¥5.01−0.06−1.18%
Oct 28 (Wed)CN¥5.07+0.06+1.20%
Oct 27 (Tue)CN¥5.01−0.33−6.18%
Oct 26 (Mon)CN¥5.34+0.00+0.00%
2026-09-17 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会见证法律意见书2026-09-24 保有株の売却 关于股东减持股份计划期限届满暨实施情况的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 対外投資 对外投资管理制度（2026年10月）2026-11-06 自社株買い 关于回购公司股份方案的公告 / 取締役会決議 第七届董事会第五次会议决议公告 / 債務保証 关于控股子公司为公司提供担保的公告CN¥6.52CN¥4.80Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.52Sep 29
3-Month LowCN¥4.80Nov 3
1-Month Change−20.8%vs Sep 30
3-Month Change−10.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,968 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.04−0.10−1.95%
Nov 5 (Thu)CN¥5.14+0.20+4.05%
Nov 4 (Wed)CN¥4.94+0.14+2.92%
Nov 3 (Tue)CN¥4.80−0.07−1.44%
Nov 2 (Mon)CN¥4.87+0.06+1.25%
Oct 30 (Fri)CN¥4.81−0.20−3.99%
Oct 29 (Thu)CN¥5.01−0.06−1.18%
Oct 28 (Wed)CN¥5.07+0.06+1.20%
Oct 27 (Tue)CN¥5.01−0.33−6.18%
Oct 26 (Mon)CN¥5.34+0.00+0.00%
2026-09-17 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会见证法律意见书2026-09-24 保有株の売却 关于股东减持股份计划期限届满暨实施情况的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 対外投資 对外投资管理制度（2026年10月）2026-11-06 自社株買い 关于回购公司股份方案的公告 / 取締役会決議 第七届董事会第五次会议决议公告 / 債務保証 关于控股子公司为公司提供担保的公告CN¥8.23CN¥4.73May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.23May 8
6-Month LowCN¥4.73Jul 22
3-Month Change−10.3%vs Aug 6
6-Month Change−37.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,292 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −37.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.04+4.8%
Oct 2026CN¥4.81−24.4%
Sep 2026CN¥6.36+9.5%
Aug 2026CN¥5.81+11.1%
Jul 2026CN¥5.23−3.3%
Jun 2026CN¥5.41−12.5%
May 2026CN¥6.18−23.1%
2026-09-17 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会见证法律意见书2026-09-24 保有株の売却 关于股东减持股份计划期限届满暨实施情况的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 対外投資 对外投资管理制度（2026年10月）2026-11-06 自社株買い 关于回购公司股份方案的公告 / 取締役会決議 第七届董事会第五次会议决议公告 / 債務保証 关于控股子公司为公司提供担保的公告CN¥9.64CN¥4.73Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.64Feb 24
52-Week LowCN¥4.73Jul 22
Year to Date−42.3%vs Dec 31
From 52-Week High−47.7%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,345 today (−46.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −46.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.04+4.8%
Oct 2026CN¥4.81−24.4%
Sep 2026CN¥6.36+9.5%
Aug 2026CN¥5.81+11.1%
Jul 2026CN¥5.23−3.3%
Jun 2026CN¥5.41−12.5%
May 2026CN¥6.18−23.1%
Apr 2026CN¥8.04+8.6%
Mar 2026CN¥7.40−18.4%
Feb 2026CN¥9.07−0.2%
Jan 2026CN¥9.09+4.0%
Dec 2025CN¥8.74+9.0%
Nov 2025CN¥8.02−5.6%
CN¥9.39CN¥3.99Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.39Nov 7, 2025
3-Year LowCN¥3.99Feb 5, 2024
Annualized Return−6.0%
Max Drawdown−48.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,317 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −16.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.04−42.3%
2025CN¥8.74―
CN¥9.39CN¥3.99Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.39Nov 7, 2025
5-Year LowCN¥3.99Feb 5, 2024
Annualized Return−0.6%
Max Drawdown−48.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,692 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −3.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.04−42.3%
2025CN¥8.74―
CN¥9.09CN¥4.27Dec 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.09Jan 2026
All-Time LowCN¥4.27Aug 2024
Total Change−1.7%vs Dec 2011
Annualized Return−0.1%

If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥9,830 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +65.9%, while this stock moved −1.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.04−42.3%
2025CN¥8.74+81.7%
2024CN¥4.81−19.7%
2023CN¥5.99−3.7%
2022CN¥6.22+4.5%
2021CN¥5.95+13.5%
2020CN¥5.24−11.0%
2019CN¥5.89+9.5%
2018CN¥5.38+4.9%
2017CN¥5.13+0.0%
2011CN¥5.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.10 Disclosure 2026/11/06 09:00
債務保証
关于控股子公司为公司提供担保的公告

📄 Open the filing

Delete
No.9 Disclosure 2026/11/06 09:00
取締役会決議
第七届董事会第五次会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/06 09:00
自社株買い
关于回购公司股份方案的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
対外投資
对外投资管理制度（2026年10月）

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第七届董事会第四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
保有株の売却
关于股东减持股份计划期限届满暨实施情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会
2026年第二次临时股东会见证法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the ZHUHAI WINBASE INTERNATIONAL CHEMICAL TANK TERMINAL CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English