Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300359 QTONE EDUCATION GROUP(GUANGDONG) CO., LTD全通教育Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

QTONE EDUCATION GROUP(GUANGDONG) CO., LTD (300359) at a glance

Code
300359
Company
QTONE EDUCATION GROUP(GUANGDONG) CO., LTD
Local name
全通教育
Market
Shenzhen Stock Exchange
Share price
CN¥3.80 -0.07 (-1.81%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

QTONE EDUCATION GROUP(GUANGDONG) CO., LTD (300359) Stock Price History

QTONE EDUCATION GROUP(GUANGDONG) CO., LTD closed at CN¥3.80 on Nov 6, 2026, −6.9% over 1 month, −33.5% over 1 year.

2026-10-23 独立取締役 关于公司非独立董事辞职的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四十一次临时会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥4.27CN¥3.56Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.27Oct 14
1-Month LowCN¥3.56Oct 30
1-Week Change+6.7%vs Oct 30
1-Month Change−6.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,360 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.80−0.07−1.81%
Nov 5 (Thu)CN¥3.87+0.12+3.20%
Nov 4 (Wed)CN¥3.75+0.02+0.54%
Nov 3 (Tue)CN¥3.73−0.03−0.80%
Nov 2 (Mon)CN¥3.76+0.20+5.62%
Oct 30 (Fri)CN¥3.56−0.14−3.78%
Oct 29 (Thu)CN¥3.70−0.08−2.12%
Oct 28 (Wed)CN¥3.78+0.03+0.80%
Oct 27 (Tue)CN¥3.75−0.17−4.34%
Oct 26 (Mon)CN¥3.92+0.05+1.29%
2026-10-23 独立取締役 关于公司非独立董事辞职的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四十一次临时会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥4.53CN¥3.56Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.53Aug 12
3-Month LowCN¥3.56Oct 30
1-Month Change−6.9%vs Sep 30
3-Month Change−10.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,941 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.80−0.07−1.81%
Nov 5 (Thu)CN¥3.87+0.12+3.20%
Nov 4 (Wed)CN¥3.75+0.02+0.54%
Nov 3 (Tue)CN¥3.73−0.03−0.80%
Nov 2 (Mon)CN¥3.76+0.20+5.62%
Oct 30 (Fri)CN¥3.56−0.14−3.78%
Oct 29 (Thu)CN¥3.70−0.08−2.12%
Oct 28 (Wed)CN¥3.78+0.03+0.80%
Oct 27 (Tue)CN¥3.75−0.17−4.34%
Oct 26 (Mon)CN¥3.92+0.05+1.29%
2026-10-23 独立取締役 关于公司非独立董事辞职的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四十一次临时会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥5.03CN¥3.41May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.03May 8
6-Month LowCN¥3.41Jul 24
3-Month Change−10.6%vs Aug 6
6-Month Change−23.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,661 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.80+6.7%
Oct 2026CN¥3.56−12.7%
Sep 2026CN¥4.08−4.4%
Aug 2026CN¥4.27−3.2%
Jul 2026CN¥4.41+23.2%
Jun 2026CN¥3.58−13.3%
May 2026CN¥4.13−17.4%
2026-10-23 独立取締役 关于公司非独立董事辞职的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四十一次临时会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥6.13CN¥3.41Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.13Jan 14
52-Week LowCN¥3.41Jul 24
Year to Date−29.1%vs Dec 31
From 52-Week High−38.0%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,655 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −33.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.80+6.7%
Oct 2026CN¥3.56−12.7%
Sep 2026CN¥4.08−4.4%
Aug 2026CN¥4.27−3.2%
Jul 2026CN¥4.41+23.2%
Jun 2026CN¥3.58−13.3%
May 2026CN¥4.13−17.4%
Apr 2026CN¥5.00+2.0%
Mar 2026CN¥4.90−16.4%
Feb 2026CN¥5.86+5.4%
Jan 2026CN¥5.56+3.7%
Dec 2025CN¥5.36−9.6%
Nov 2025CN¥5.93+5.7%
CN¥7.08CN¥3.41Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.08Feb 17, 2025
3-Year LowCN¥3.41Jul 24, 2026
Annualized Return−13.7%
Max Drawdown−51.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,419 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −35.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.80−29.1%
2025CN¥5.36―
CN¥9.09CN¥3.41Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.09Feb 6, 2023
5-Year LowCN¥3.41Jul 24, 2026
Annualized Return−6.6%
Max Drawdown−62.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,129 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −28.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.80−29.1%
2025CN¥5.36―
CN¥67.37CN¥3.56Feb 1, 2014Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.37Apr 2015
All-Time LowCN¥3.56Oct 2026
Total Change−39.6%vs Feb 2014
Annualized Return−3.9%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥6,040 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +77.5%, while this stock moved −39.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.80−29.1%
2025CN¥5.36+1.9%
2024CN¥5.26−4.4%
2023CN¥5.50−28.7%
2022CN¥7.71+28.9%
2021CN¥5.98−1.6%
2020CN¥6.08+6.9%
2019CN¥5.69−2.7%
2018CN¥5.85−39.4%
2017CN¥9.66−51.2%
2016CN¥19.79−42.6%
2015CN¥34.45+114.9%
2014CN¥16.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第四十一次临时会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
独立取締役
关于公司非独立董事辞职的公告

📄 Open the filing

Delete

Write on the QTONE EDUCATION GROUP(GUANGDONG) CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English