Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300583 Shandong Sito Bio-technology Co., Ltd.赛托生物Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Sito Bio-technology Co., Ltd. (300583) at a glance

Code
300583
Company
Shandong Sito Bio-technology Co., Ltd.
Local name
赛托生物
Market
Shenzhen Stock Exchange
Share price
CN¥11.20 -0.20 (-1.75%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Sito Bio-technology Co., Ltd. (300583) Stock Price HistoryNear an all-time low

Shandong Sito Bio-technology Co., Ltd. closed at CN¥11.20 on Nov 6, 2026, −18.2% over 1 month, −26.9% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 保有株の担保差入 关于实际控制人的一致行动人股份解除质押的公告 / 資産の減損 关于计提资产减值准备的公告CN¥13.93CN¥10.77Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.93Oct 9
1-Month LowCN¥10.77Nov 3
1-Week Change+1.8%vs Oct 30
1-Month Change−18.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,116 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.20−0.20−1.75%
Nov 5 (Thu)CN¥11.40+0.38+3.45%
Nov 4 (Wed)CN¥11.02+0.25+2.32%
Nov 3 (Tue)CN¥10.77−0.14−1.28%
Nov 2 (Mon)CN¥10.91−0.09−0.82%
Oct 30 (Fri)CN¥11.00−0.80−6.78%
Oct 29 (Thu)CN¥11.80−0.31−2.56%
Oct 28 (Wed)CN¥12.11+0.24+2.02%
Oct 27 (Tue)CN¥11.87−0.61−4.89%
Oct 26 (Mon)CN¥12.48+0.21+1.71%
2026-09-28 新薬・製品の承認 关于子公司收到药品GMP符合性检查告知书的公告2026-10-30 四半期報告 2026年三季度报告 / 保有株の担保差入 关于实际控制人的一致行动人股份解除质押的公告 / 資産の減損 关于计提资产减值准备的公告CN¥14.93CN¥10.77Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.93Sep 1
3-Month LowCN¥10.77Nov 3
1-Month Change−18.2%vs Sep 30
3-Month Change−9.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,084 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.20−0.20−1.75%
Nov 5 (Thu)CN¥11.40+0.38+3.45%
Nov 4 (Wed)CN¥11.02+0.25+2.32%
Nov 3 (Tue)CN¥10.77−0.14−1.28%
Nov 2 (Mon)CN¥10.91−0.09−0.82%
Oct 30 (Fri)CN¥11.00−0.80−6.78%
Oct 29 (Thu)CN¥11.80−0.31−2.56%
Oct 28 (Wed)CN¥12.11+0.24+2.02%
Oct 27 (Tue)CN¥11.87−0.61−4.89%
Oct 26 (Mon)CN¥12.48+0.21+1.71%
2026-09-28 新薬・製品の承認 关于子公司收到药品GMP符合性检查告知书的公告2026-10-30 四半期報告 2026年三季度报告 / 保有株の担保差入 关于实际控制人的一致行动人股份解除质押的公告 / 資産の減損 关于计提资产减值准备的公告CN¥15.84CN¥10.77May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.84May 11
6-Month LowCN¥10.77Nov 3
3-Month Change−9.2%vs Aug 6
6-Month Change−26.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,368 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.20+1.8%
Oct 2026CN¥11.00−19.7%
Sep 2026CN¥13.70−6.9%
Aug 2026CN¥14.71+24.2%
Jul 2026CN¥11.84+5.4%
Jun 2026CN¥11.23−12.6%
May 2026CN¥12.85−15.0%
2026-09-28 新薬・製品の承認 关于子公司收到药品GMP符合性检查告知书的公告2026-10-30 四半期報告 2026年三季度报告 / 保有株の担保差入 关于实际控制人的一致行动人股份解除质押的公告 / 資産の減損 关于计提资产减值准备的公告CN¥16.07CN¥10.77Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.07Nov 17
52-Week LowCN¥10.77Nov 3
Year to Date−18.2%vs Dec 31
From 52-Week High−30.3%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,311 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.20+1.8%
Oct 2026CN¥11.00−19.7%
Sep 2026CN¥13.70−6.9%
Aug 2026CN¥14.71+24.2%
Jul 2026CN¥11.84+5.4%
Jun 2026CN¥11.23−12.6%
May 2026CN¥12.85−15.0%
Apr 2026CN¥15.12+6.9%
Mar 2026CN¥14.14−5.0%
Feb 2026CN¥14.88+2.6%
Jan 2026CN¥14.50+5.9%
Dec 2025CN¥13.69−10.3%
Nov 2025CN¥15.27−0.1%
CN¥26.64CN¥10.95Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.64Nov 4, 2024
3-Year LowCN¥10.95Jul 24, 2026
Annualized Return−19.2%
Max Drawdown−58.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,273 today (−47.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −47.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.20−18.2%
2025CN¥13.69―
CN¥26.64CN¥10.95Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.64Nov 4, 2024
5-Year LowCN¥10.95Jul 24, 2026
Annualized Return−3.4%
Max Drawdown−58.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,421 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −15.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.20−18.2%
2025CN¥13.69―
CN¥47.69CN¥11.00Feb 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.69Feb 2017
All-Time LowCN¥11.00Oct 2026
Total Change−76.5%vs Feb 2017
Annualized Return−13.8%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥2,348 today (−76.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved −76.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.20−18.2%
2025CN¥13.69−30.0%
2024CN¥19.55−1.2%
2023CN¥19.78+38.9%
2022CN¥14.24−7.7%
2021CN¥15.43+4.8%
2020CN¥14.73−31.4%
2019CN¥21.45+3.5%
2018CN¥20.72−19.1%
2017CN¥25.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
資産の減損
关于计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
保有株の担保差入
关于实际控制人的一致行动人股份解除质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
新薬・製品の承認
关于子公司收到药品GMP符合性检查告知书的公告

📄 Open the filing

Delete

Write on the Shandong Sito Bio-technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English