Hunan Xiangjia Animal Husbandry Company Limited (002982) Stock Discussion Board

002982 Hunan Xiangjia Animal Husbandry Company Limited湘佳股份Shenzhen Stock Exchange

18 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Xiangjia Animal Husbandry Company Limited (002982) at a glance

Code: 002982
Company: Hunan Xiangjia Animal Husbandry Company Limited
Local name: 湘佳股份
Market: Shenzhen Stock Exchange
Share price: CN¥13.96 -0.24 (-1.69%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hunan Xiangjia Animal Husbandry Company Limited (002982) Stock Price History

Hunan Xiangjia Animal Husbandry Company Limited closed at CN¥13.96 on Nov 6, 2026, +9.2% over 1 month, −7.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥14.20Nov 5

1-Month LowCN¥12.07Oct 22

1-Week Change+4.2%vs Oct 30

1-Month Change+9.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,009 today (+10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +10.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥13.96	−0.24	−1.69%
Nov 5 (Thu)	CN¥14.20	+0.27	+1.94%
Nov 4 (Wed)	CN¥13.93	−0.14	−1.00%
Nov 3 (Tue)	CN¥14.07	+0.59	+4.38%
Nov 2 (Mon)	CN¥13.48	+0.08	+0.60%
Oct 30 (Fri)	CN¥13.40	−0.13	−0.96%
Oct 29 (Thu)	CN¥13.53	−0.04	−0.29%
Oct 28 (Wed)	CN¥13.57	−0.02	−0.15%
Oct 27 (Tue)	CN¥13.59	+0.05	+0.37%
Oct 26 (Mon)	CN¥13.54	+0.26	+1.96%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.20Nov 5

3-Month LowCN¥11.83Aug 7

1-Month Change+9.2%vs Sep 30

3-Month Change+17.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,702 today (+17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +17.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥13.96	−0.24	−1.69%
Nov 5 (Thu)	CN¥14.20	+0.27	+1.94%
Nov 4 (Wed)	CN¥13.93	−0.14	−1.00%
Nov 3 (Tue)	CN¥14.07	+0.59	+4.38%
Nov 2 (Mon)	CN¥13.48	+0.08	+0.60%
Oct 30 (Fri)	CN¥13.40	−0.13	−0.96%
Oct 29 (Thu)	CN¥13.53	−0.04	−0.29%
Oct 28 (Wed)	CN¥13.57	−0.02	−0.15%
Oct 27 (Tue)	CN¥13.59	+0.05	+0.37%
Oct 26 (Mon)	CN¥13.54	+0.26	+1.96%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.62May 6

6-Month LowCN¥10.55Jun 30

3-Month Change+17.0%vs Aug 6

6-Month Change−4.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,549 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −4.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.96	+4.2%
Oct 2026	CN¥13.40	+4.9%
Sep 2026	CN¥12.78	−0.6%
Aug 2026	CN¥12.86	+11.0%
Jul 2026	CN¥11.59	+9.9%
Jun 2026	CN¥10.55	−15.3%
May 2026	CN¥12.46	−14.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.54Apr 21

52-Week LowCN¥10.55Jun 30

Year to Date+1.6%vs Dec 31

From 52-Week High−10.2%Apr 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,215 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −7.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.96	+4.2%
Oct 2026	CN¥13.40	+4.9%
Sep 2026	CN¥12.78	−0.6%
Aug 2026	CN¥12.86	+11.0%
Jul 2026	CN¥11.59	+9.9%
Jun 2026	CN¥10.55	−15.3%
May 2026	CN¥12.46	−14.1%
Apr 2026	CN¥14.50	+7.4%
Mar 2026	CN¥13.50	−8.8%
Feb 2026	CN¥14.80	−0.1%
Jan 2026	CN¥14.81	+7.8%
Dec 2025	CN¥13.74	−6.1%
Nov 2025	CN¥14.63	−1.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.46Jul 21, 2025

3-Year LowCN¥10.08Feb 5, 2024

Annualized Return−3.5%

Max Drawdown−37.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,973 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −10.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.96	+1.6%
2025	CN¥13.74	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥26.87Jan 10, 2022

5-Year LowCN¥10.08Feb 5, 2024

Annualized Return−8.0%

Max Drawdown−62.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,596 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −34.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.96	+1.6%
2025	CN¥13.74	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥66.27Aug 2020

All-Time LowCN¥10.08Feb 2024

Total Change−35.9%vs Apr 2020

Annualized Return−6.6%

If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥6,412 today (−35.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.6%, while this stock moved −35.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.96	+1.6%
2025	CN¥13.74	+15.7%
2024	CN¥11.88	−22.0%
2023	CN¥15.22	−30.7%
2022	CN¥21.95	−11.8%
2021	CN¥24.89	−25.3%
2020	CN¥33.32	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.