Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300538 Shenzhen Tongyi Industry Co., Ltd.同益股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Tongyi Industry Co., Ltd. (300538) at a glance

Code
300538
Company
Shenzhen Tongyi Industry Co., Ltd.
Local name
同益股份
Market
Shenzhen Stock Exchange
Share price
CN¥11.26 -0.24 (-2.09%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Tongyi Industry Co., Ltd. (300538) Stock Price History

Shenzhen Tongyi Industry Co., Ltd. closed at CN¥11.26 on Nov 6, 2026, −21.3% over 1 month, −31.6% over 1 year.

2026-10-16 保有株の担保差入 关于控股股东、实际控制人部分股份质押及解除质押的公告2026-10-30 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥13.92CN¥10.86Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.92Oct 9
1-Month LowCN¥10.86Nov 3
1-Week Change−0.4%vs Oct 30
1-Month Change−21.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,148 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.26−0.24−2.09%
Nov 5 (Thu)CN¥11.50+0.37+3.32%
Nov 4 (Wed)CN¥11.13+0.27+2.49%
Nov 3 (Tue)CN¥10.86−0.37−3.29%
Nov 2 (Mon)CN¥11.23−0.08−0.71%
Oct 30 (Fri)CN¥11.31−0.64−5.36%
Oct 29 (Thu)CN¥11.95−0.48−3.86%
Oct 28 (Wed)CN¥12.43+0.32+2.64%
Oct 27 (Tue)CN¥12.11−0.52−4.12%
Oct 26 (Mon)CN¥12.63−0.36−2.77%
2026-09-21 債務保証 关于为控股子公司申请银行授信提供担保的进展公告2026-09-24 対外投資 关于公司对外投资基金的进展暨延长存续期的公告2026-10-16 保有株の担保差入 关于控股股东、实际控制人部分股份质押及解除质押的公告2026-10-30 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥16.18CN¥10.86Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.18Aug 28
3-Month LowCN¥10.86Nov 3
1-Month Change−21.3%vs Sep 30
3-Month Change−19.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,095 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −19.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.26−0.24−2.09%
Nov 5 (Thu)CN¥11.50+0.37+3.32%
Nov 4 (Wed)CN¥11.13+0.27+2.49%
Nov 3 (Tue)CN¥10.86−0.37−3.29%
Nov 2 (Mon)CN¥11.23−0.08−0.71%
Oct 30 (Fri)CN¥11.31−0.64−5.36%
Oct 29 (Thu)CN¥11.95−0.48−3.86%
Oct 28 (Wed)CN¥12.43+0.32+2.64%
Oct 27 (Tue)CN¥12.11−0.52−4.12%
Oct 26 (Mon)CN¥12.63−0.36−2.77%
2026-09-21 債務保証 关于为控股子公司申请银行授信提供担保的进展公告2026-09-24 対外投資 关于公司对外投资基金的进展暨延长存续期的公告2026-10-16 保有株の担保差入 关于控股股东、实际控制人部分股份质押及解除质押的公告2026-10-30 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥19.00CN¥10.86May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.00Jun 22
6-Month LowCN¥10.86Nov 3
3-Month Change−19.1%vs Aug 6
6-Month Change−32.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,787 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.26−0.4%
Oct 2026CN¥11.31−20.9%
Sep 2026CN¥14.30−9.1%
Aug 2026CN¥15.73+16.3%
Jul 2026CN¥13.52−19.0%
Jun 2026CN¥16.69+3.0%
May 2026CN¥16.20−0.9%
2026-09-21 債務保証 关于为控股子公司申请银行授信提供担保的进展公告2026-09-24 対外投資 关于公司对外投资基金的进展暨延长存续期的公告2026-10-16 保有株の担保差入 关于控股股东、实际控制人部分股份质押及解除质押的公告2026-10-30 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥19.54CN¥10.86Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.54Nov 19
52-Week LowCN¥10.86Nov 3
Year to Date−30.0%vs Dec 31
From 52-Week High−42.4%Nov 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,845 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −31.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.26−0.4%
Oct 2026CN¥11.31−20.9%
Sep 2026CN¥14.30−9.1%
Aug 2026CN¥15.73+16.3%
Jul 2026CN¥13.52−19.0%
Jun 2026CN¥16.69+3.0%
May 2026CN¥16.20−0.9%
Apr 2026CN¥16.34+13.3%
Mar 2026CN¥14.42−15.5%
Feb 2026CN¥17.07+2.4%
Jan 2026CN¥16.67+3.7%
Dec 2025CN¥16.08−10.7%
Nov 2025CN¥18.01+11.7%
CN¥22.72CN¥11.06Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.72Nov 13, 2023
3-Year LowCN¥11.06Feb 5, 2024
Annualized Return−19.4%
Max Drawdown−51.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,240 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −47.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.26−30.0%
2025CN¥16.08―
CN¥26.96CN¥10.36Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.96Nov 8, 2021
5-Year LowCN¥10.36Dec 19, 2022
Annualized Return−16.0%
Max Drawdown−61.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,177 today (−58.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −58.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.26−30.0%
2025CN¥16.08―
CN¥36.40CN¥10.15Sep 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.40Nov 2016
All-Time LowCN¥10.15Sep 2018
Total Change−65.6%vs Sep 2016
Annualized Return−9.9%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥3,442 today (−65.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −65.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.26−30.0%
2025CN¥16.08+5.6%
2024CN¥15.23−23.8%
2023CN¥19.99+92.4%
2022CN¥10.39−60.6%
2021CN¥26.35+4.4%
2020CN¥25.25+42.8%
2019CN¥17.68+50.9%
2018CN¥11.72−13.2%
2017CN¥13.49−52.7%
2016CN¥28.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份质押及解除质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
対外投資
关于公司对外投资基金的进展暨延长存续期的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
債務保証
关于为控股子公司申请银行授信提供担保的进展公告

📄 Open the filing

Delete

Write on the Shenzhen Tongyi Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English