Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002861 YingTong Telecommunication Co., Ltd瀛通通讯Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

YingTong Telecommunication Co., Ltd (002861) at a glance

Code
002861
Company
YingTong Telecommunication Co., Ltd
Local name
瀛通通讯
Market
Shenzhen Stock Exchange
Share price
CN¥11.94 -0.44 (-3.55%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YingTong Telecommunication Co., Ltd (002861) Stock Price History

YingTong Telecommunication Co., Ltd closed at CN¥11.94 on Nov 6, 2026, −15.0% over 1 month, −43.5% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于对外担保额度预计的公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 債務保証 对外担保管理制度 （2026年10月） / 対外投資 对外投资管理制度（2026年10月）2026-11-03 債務保証 关于对外担保的进展公告CN¥13.55CN¥11.06Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.55Oct 8
1-Month LowCN¥11.06Oct 30
1-Week Change+8.0%vs Oct 30
1-Month Change−15.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,812 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.94−0.44−3.55%
Nov 5 (Thu)CN¥12.38+0.80+6.91%
Nov 4 (Wed)CN¥11.58+0.40+3.58%
Nov 3 (Tue)CN¥11.18−0.28−2.44%
Nov 2 (Mon)CN¥11.46+0.40+3.62%
Oct 30 (Fri)CN¥11.06−0.69−5.87%
Oct 29 (Thu)CN¥11.75−0.56−4.55%
Oct 28 (Wed)CN¥12.31+0.36+3.01%
Oct 27 (Tue)CN¥11.95−0.61−4.86%
Oct 26 (Mon)CN¥12.56−0.29−2.26%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于对外担保额度预计的公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 債務保証 对外担保管理制度 （2026年10月） / 対外投資 对外投资管理制度（2026年10月）2026-11-03 債務保証 关于对外担保的进展公告CN¥16.90CN¥11.06Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.90Aug 17
3-Month LowCN¥11.06Oct 30
1-Month Change−15.0%vs Sep 30
3-Month Change−27.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,232 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −27.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.94−0.44−3.55%
Nov 5 (Thu)CN¥12.38+0.80+6.91%
Nov 4 (Wed)CN¥11.58+0.40+3.58%
Nov 3 (Tue)CN¥11.18−0.28−2.44%
Nov 2 (Mon)CN¥11.46+0.40+3.62%
Oct 30 (Fri)CN¥11.06−0.69−5.87%
Oct 29 (Thu)CN¥11.75−0.56−4.55%
Oct 28 (Wed)CN¥12.31+0.36+3.01%
Oct 27 (Tue)CN¥11.95−0.61−4.86%
Oct 26 (Mon)CN¥12.56−0.29−2.26%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于对外担保额度预计的公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 債務保証 对外担保管理制度 （2026年10月） / 対外投資 对外投资管理制度（2026年10月）2026-11-03 債務保証 关于对外担保的进展公告CN¥23.57CN¥11.06May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.57Jul 1
6-Month LowCN¥11.06Oct 30
3-Month Change−27.7%vs Aug 6
6-Month Change−27.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,258 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.94+8.0%
Oct 2026CN¥11.06−21.2%
Sep 2026CN¥14.04−13.3%
Aug 2026CN¥16.19+11.1%
Jul 2026CN¥14.57−34.6%
Jun 2026CN¥22.28+25.5%
May 2026CN¥17.75+8.6%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于对外担保额度预计的公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 債務保証 对外担保管理制度 （2026年10月） / 対外投資 对外投资管理制度（2026年10月）2026-11-03 債務保証 关于对外担保的进展公告CN¥23.57CN¥11.06Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.57Jul 1
52-Week LowCN¥11.06Oct 30
Year to Date−32.9%vs Dec 31
From 52-Week High−49.3%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,645 today (−43.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −43.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.94+8.0%
Oct 2026CN¥11.06−21.2%
Sep 2026CN¥14.04−13.3%
Aug 2026CN¥16.19+11.1%
Jul 2026CN¥14.57−34.6%
Jun 2026CN¥22.28+25.5%
May 2026CN¥17.75+8.6%
Apr 2026CN¥16.34+9.1%
Mar 2026CN¥14.98−24.3%
Feb 2026CN¥19.80−1.0%
Jan 2026CN¥19.99+12.4%
Dec 2025CN¥17.79−10.0%
Nov 2025CN¥19.76+0.3%
CN¥22.18CN¥6.87Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.18Jul 3, 2026
3-Year LowCN¥6.87Feb 5, 2024
Annualized Return−2.0%
Max Drawdown−54.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,416 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −5.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.94−32.9%
2025CN¥17.79―
CN¥22.18CN¥6.87Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.18Jul 3, 2026
5-Year LowCN¥6.87Feb 5, 2024
Annualized Return+0.2%
Max Drawdown−54.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,093 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +0.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.94−32.9%
2025CN¥17.79―
CN¥29.31CN¥8.91May 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.31Nov 2019
All-Time LowCN¥8.91Feb 2024
Total Change−52.7%vs May 2017
Annualized Return−7.6%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥4,726 today (−52.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.1%, while this stock moved −52.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.94−32.9%
2025CN¥17.79+26.3%
2024CN¥14.09−4.9%
2023CN¥14.82+47.2%
2022CN¥10.07−20.7%
2021CN¥12.70−17.7%
2020CN¥15.42−37.8%
2019CN¥24.79+73.7%
2018CN¥14.27−31.2%
2017CN¥20.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/03 09:00
債務保証
关于对外担保的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/24 09:00
対外投資
对外投资管理制度（2026年10月）

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
債務保証
对外担保管理制度 （2026年10月）

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
資産の減損
关于2026年前三季度计提及转回资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
債務保証
关于对外担保额度预计的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
取締役会決議
第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the YingTong Telecommunication Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English