002330 Shandong Delisi Food Co., Ltd.得利斯Shenzhen Stock Exchange
0 posts
Shandong Delisi Food Co., Ltd. (002330) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Delisi Food Co., Ltd. (002330) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shandong Delisi Food Co., Ltd. traded between a high of CN¥4.38 (Sep 8) and a low of CN¥3.55 (Jul 24). It closed at CN¥3.98 on Oct 16, +1.8% from 3 months ago and −8.1% from a month ago.
3-month highCN¥4.38Sep 8
3-month lowCN¥3.55Jul 24
vs 1 month ago−8.1%vs Sep 9
vs 3 months ago+1.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.98 | +0.02 | +0.51% |
| Oct 15 (Thu) | CN¥3.96 | −0.10 | −2.46% |
| Oct 14 (Wed) | CN¥4.06 | −0.08 | −1.93% |
| Oct 13 (Tue) | CN¥4.14 | +0.07 | +1.72% |
| Oct 12 (Mon) | CN¥4.07 | −0.07 | −1.69% |
| Oct 9 (Fri) | CN¥4.14 | +0.08 | +1.97% |
| Oct 8 (Thu) | CN¥4.06 | −0.05 | −1.22% |
| Sep 30 (Wed) | CN¥4.11 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥4.11 | +0.01 | +0.24% |
| Sep 28 (Mon) | CN¥4.10 | +0.05 | +1.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shandong Delisi Food Co., Ltd. board
More Chinese stocks in English
- ADD Industry(Zhejiang) CO., LTD603089
- Fujian Yanjing Huiquan Brewery Co., Ltd.600573
- Jiangsu Apon Medical Technology Co., Ltd.300753
- Guangdong Anjubao Digital Technology Co., Ltd.300155
- QC Solar (SuZhou) Co., Ltd.301278
- Shenzhen Tongyi Industry Co., Ltd.300538
- Anhui Xinbo Aluminum Co., Ltd.003038
- Jiangsu Newamstar Packaging Machinery Co., Ltd300509
- ZERUN CO., LTD301636
- Shandong Sito Bio-technology Co., Ltd.300583
- Suzhou Longjie Special Fiber Co., Ltd.603332
- Hunan Xiangjia Animal Husbandry Company Limited002982